Veemost Technologies Inc (VMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMST | ||||
| Company | Veemost Technologies Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0066 | ||||
| High | 0.0068 | ||||
| Low | 0.0066 | ||||
| Latest | 0.0066 | ||||
| Change | -0.0005 | ||||
| % Change | -7.04% | ||||
| Volume | 58,000 | ||||
| 20-Day Average Volume | 525,165 | ||||
| Previous Close | 0.0071 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | ||||
| 20-Day Raw Stochastic | 10.00% | ||||
| 20-Day Relative Strength | 35.84 | ||||
| Weighted Alpha | -65.37 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 12/18/25 | ||||
| Low | 0.0066 on 12/26/25 | ||||
| High | 0.0077 on 12/19/25 | ||||
| 1-Month | |||||
| %Chg | -28.26% since 11/26/25 | ||||
| Low | 0.0063 on 12/09/25 | ||||
| High | 0.0093 on 12/08/25 | ||||
| 3-Month | |||||
| %Chg | -40.54% since 09/26/25 | ||||
| Low | 0.0058 on 10/07/25 | ||||
| High | 0.0113 on 10/22/25 | ||||
| 6-Month | |||||
| %Chg | -33.33% since 06/26/25 | ||||
| Low | 0.0058 on 10/07/25 | ||||
| High | 0.0147 on 08/19/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||