Versamet Royalties Corporation (VMET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET.TO | ELE.TO | ASM.TO | ||
| Company | Versamet Royalties Corporation | Elemental Royalty Corporation | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.45 | 22.51 | 7.60 | ||
| High | 12.47 | 22.51 | 7.64 | ||
| Low | 12.08 | 21.57 | 7.33 | ||
| Last | 12.32 | 21.84 | 7.42 | ||
| Change | -0.20 | -0.66 | -0.31 | ||
| Percent Change | -1.60% | -2.93% | -4.01% | ||
| Volume | 32,713 | 30,364 | 642,658 | ||
| 20-Day Average Volume | 132,080 | 49,000 | 667,528 | ||
| Previous | 12.52 | 22.50 | 7.73 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 22.03 | 8.16 | ||
| 20-Day Raw Stochastic | 7.57% | 39.39% | 6.75% | ||
| 20-Day Relative Strength | 39.11 | 47.69 | 41.95 | ||
| Weighted Alpha | +22.64 | +0.69 | +14.02 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 07/24/26 | -1.58% since 07/24/26 | -6.67% since 07/24/26 | ||
| Low | 11.95 on 07/29/26 | 20.84 on 07/29/26 | 7.26 on 07/29/26 | ||
| High | 13.18 on 07/27/26 | 22.59 on 07/30/26 | 8.17 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -29.24% since 06/30/26 | -12.15% since 06/30/26 | -17.46% since 06/30/26 | ||
| Low | 11.95 on 07/29/26 | 19.78 on 07/17/26 | 7.26 on 07/29/26 | ||
| High | 18.60 on 07/02/26 | 26.50 on 07/02/26 | 9.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -18.68% since 04/30/26 | -5.29% since 04/30/26 | -15.39% since 04/30/26 | ||
| Low | 11.95 on 07/29/26 | 19.78 on 07/17/26 | 7.26 on 07/29/26 | ||
| High | 19.06 on 05/29/26 | 27.99 on 05/11/26 | 11.23 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 01/30/26 | -28.25% since 01/30/26 | -39.08% since 01/30/26 | ||
| Low | 11.95 on 07/29/26 | 19.78 on 07/17/26 | 7.10 on 03/19/26 | ||
| High | 19.06 on 05/29/26 | 33.60 on 03/16/26 | 15.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,832 | 1,406,125 | 1,300,511 | ||
| Shares Outstanding, K | 108,590 | 64,383 | 175,271 | ||
| Annual Sales, $M | 34,761,000 | 43,643,000 | 92,227,000 | ||
| Annual Net Income, $M | 20,332,000 | 1,772,000 | 26,643,000 | ||
| Last Qtr Sales, $M | 23,968,000 | 24,322,000 | 39,433,000 | ||
| Last Qtr Income, $M | 13,757,000 | 1,083,000 | 15,913,000 | ||
| 60-Month Beta | N/A | 0.48 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 0.02 on 05/13/26 | 0.09 on 05/13/26 | ||
| Latest Earnings Date | N/A | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.030 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | N/A | 24.03 | ||