Versamet Royalties Corporation (VMET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET.TO | MUX.TO | ELE.TO | ||
| Company | Versamet Royalties Corporation | Mcewen Inc | Elemental Royalty Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.54 | 24.66 | 22.96 | ||
| High | 13.55 | 24.82 | 22.96 | ||
| Low | 12.87 | 24.27 | 21.30 | ||
| Latest | 12.95 | 24.75 | 21.53 | ||
| Change | -0.64 | -0.52 | -1.12 | ||
| % Change | -4.71% | -2.06% | -4.94% | ||
| Volume | 133,900 | 45,194 | 52,521 | ||
| 20-Day Average Volume | 118,136 | 52,942 | 48,338 | ||
| Previous Close | 13.59 | 25.27 | 22.65 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 26.22 | 22.86 | ||
| 20-Day Raw Stochastic | 1.29% | 17.05% | 5.33% | ||
| 20-Day Relative Strength | 36.33 | 42.32 | 43.94 | ||
| Weighted Alpha | +46.73 | +32.82 | -0.70 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.80% since 07/06/26 | -7.55% since 07/06/26 | -11.03% since 07/06/26 | ||
| Low | 12.87 on 07/13/26 | 24.05 on 07/08/26 | 21.30 on 07/13/26 | ||
| High | 14.87 on 07/07/26 | 26.53 on 07/07/26 | 24.20 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -25.79% since 06/12/26 | -7.30% since 06/12/26 | +0.75% since 06/12/26 | ||
| Low | 12.87 on 07/13/26 | 23.79 on 06/24/26 | 21.25 on 06/24/26 | ||
| High | 19.05 on 06/15/26 | 29.42 on 06/15/26 | 26.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 04/13/26 | -23.37% since 04/13/26 | -20.29% since 04/13/26 | ||
| Low | 12.87 on 07/13/26 | 23.79 on 06/24/26 | 19.94 on 06/10/26 | ||
| High | 19.06 on 05/29/26 | 36.13 on 05/13/26 | 28.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.06% since 01/13/26 | -18.21% since 01/13/26 | -22.25% since 01/13/26 | ||
| Low | 12.39 on 02/05/26 | 23.79 on 06/24/26 | 19.94 on 06/10/26 | ||
| High | 19.06 on 05/29/26 | 40.07 on 01/29/26 | 34.29 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,741 | 1,516,456 | 1,458,276 | ||
| Shares Outstanding, K | 108,590 | 59,740 | 64,383 | ||
| Annual Sales | 34,761,000 | 197,553,000 | 43,643,000 | ||
| Annual Net Income | 20,332,000 | 34,434,000 | 1,772,000 | ||
| Last Quarter Sales | 23,968,000 | 74,049,000 | 24,322,000 | ||
| Last Quarter Net Income | 13,757,000 | 33,379,000 | 1,083,000 | ||
| 60-Month Beta | N/A | 2.35 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 0.47 on 05/06/26 | -0.05 | ||
| Earnings Date | N/A | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 03/07/19 | 0.030 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 15.08 | N/A | ||