Versamet Royalties Corporation (VMET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMET.TO | MUX.TO | ELE.TO | ||
| Company | Versamet Royalties Corporation | Mcewen Inc | Elemental Royalty Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.14 | 34.51 | 27.93 | ||
| High | 18.14 | 34.84 | 27.93 | ||
| Low | 16.80 | 32.49 | 24.50 | ||
| Latest | 16.93 | 32.50 | 24.68 | ||
| Change | -1.26 | -2.76 | -3.30 | ||
| % Change | -6.93% | -7.83% | -11.79% | ||
| Volume | 139,556 | 61,748 | 38,689 | ||
| 20-Day Average Volume | 122,484 | 48,954 | 43,760 | ||
| Previous Close | 18.19 | 35.26 | 27.98 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 30.46 | 26.22 | ||
| 20-Day Raw Stochastic | 71.59% | 67.76% | 31.42% | ||
| 20-Day Relative Strength | 58.92 | 52.17 | 44.36 | ||
| Weighted Alpha | +181.36 | +170.51 | +54.63 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/14/26 | -4.47% since 04/14/26 | -11.79% since 04/14/26 | ||
| Low | 15.06 on 04/16/26 | 32.49 on 04/21/26 | 24.50 on 04/21/26 | ||
| High | 18.64 on 04/20/26 | 35.95 on 04/17/26 | 28.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +22.59% since 03/20/26 | +28.00% since 03/20/26 | +4.31% since 03/20/26 | ||
| Low | 12.62 on 04/02/26 | 24.89 on 03/23/26 | 22.93 on 03/27/26 | ||
| High | 18.64 on 04/20/26 | 35.95 on 04/17/26 | 28.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 01/21/26 | -1.16% since 01/21/26 | -10.25% since 01/21/26 | ||
| Low | 12.39 on 02/05/26 | 24.89 on 03/23/26 | 22.93 on 03/27/26 | ||
| High | 18.64 on 04/20/26 | 40.07 on 01/29/26 | 34.29 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.43% since 10/21/25 | +17.29% since 10/21/25 | +12.85% since 10/21/25 | ||
| Low | 10.20 on 10/27/25 | 21.07 on 11/07/25 | 17.75 on 11/21/25 | ||
| High | 18.64 on 04/20/26 | 40.07 on 01/29/26 | 34.29 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,067 | 2,101,748 | 1,797,020 | ||
| Shares Outstanding, K | 107,700 | 59,453 | 64,225 | ||
| Annual Sales | 34,761,000 | 197,553,000 | 43,643,000 | ||
| Annual Net Income | 20,332,000 | 34,434,000 | 1,772,000 | ||
| Last Quarter Sales | 18,364,000 | 64,623,000 | 16,047,000 | ||
| Last Quarter Net Income | 15,059,000 | 38,126,000 | -3,209,000 | ||
| 60-Month Beta | N/A | 2.15 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 | 0.71 | -0.05 | ||
| Latest Earnings Date | N/A | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 03/07/19 | 0.030 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.85 | 43.37 | 338.39 | ||