Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | APP | TT | SLB | COHR |
| Company | Vimeo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.84 | 479.02 | 464.17 | 56.49 | 374.27 |
| High | 7.86 | 491.47 | 465.37 | 56.80 | 387.56 |
| Low | 7.84 | 472.05 | 454.93 | 55.69 | 354.19 |
| Latest | 7.85 | 483.85 | 458.03 | 56.62 | 387.00 |
| Change | +0.01 | +5.28 | -2.11 | +0.62 | +23.42 |
| % Change | +0.13% | +1.10% | -0.46% | +1.11% | +6.44% |
| Volume | 9,455,100 | 884,538 | 221,776 | 2,596,891 | 2,114,363 |
| 20-Day Average Volume | 2,148,740 | 4,551,970 | 1,367,137 | 12,803,040 | 5,772,748 |
| Previous Close | 7.84 | 478.57 | 460.14 | 56.00 | 363.58 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 532.75 | 457.02 | 56.33 | 378.98 |
| 20-Day Raw Stochastic | 90.00% | 10.29% | 58.24% | 51.34% | 46.66% |
| 20-Day Relative Strength | 77.58 | 45.44 | 49.84 | 53.96 | 54.53 |
| Weighted Alpha | -9.92 | +4.00 | +10.80 | +63.21 | +398.85 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | -14.29% since 06/05/26 | +0.60% since 06/05/26 | +2.90% since 06/05/26 | +1.92% since 06/05/26 |
| Low | 7.82 on 11/19/25 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 54.45 on 06/09/26 | 335.48 on 06/09/26 |
| High | 7.86 on 11/21/25 | 573.70 on 06/08/26 | 474.00 on 06/10/26 | 57.35 on 06/08/26 | 415.00 on 06/08/26 |
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | -2.67% since 05/12/26 | -1.73% since 05/12/26 | +1.47% since 05/12/26 | +2.74% since 05/12/26 |
| Low | 7.74 on 10/22/25 | 450.30 on 05/13/26 | 439.42 on 06/10/26 | 53.97 on 06/01/26 | 335.48 on 06/09/26 |
| High | 7.86 on 11/21/25 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | +6.29% since 03/12/26 | +8.95% since 03/12/26 | +26.71% since 03/12/26 | +59.26% since 03/12/26 |
| Low | 3.96 on 08/22/25 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 7.86 on 11/21/25 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | -28.79% since 12/12/25 | +17.48% since 12/12/25 | +43.12% since 12/12/25 | +115.46% since 12/12/25 |
| Low | 3.64 on 08/01/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 7.86 on 11/21/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 160,770,816 | 101,716,248 | 83,723,248 | 71,130,432 |
| Shares Outstanding, K | 165,710 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 417,010,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 27,010,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 105,760,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,340,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.21 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 02/18/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 42.83 | 33.90 | 20.33 | 88.91 |