Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | CXM | WYFI | ||
| Company | Vimeo Inc | Sprinklr Inc Cl A | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.84 | 5.27 | 30.40 | ||
| High | 7.86 | 5.49 | 31.44 | ||
| Low | 7.84 | 5.27 | 29.20 | ||
| Latest | 7.85 | 5.27 | 30.19 | ||
| Change | +0.01 | -0.01 | +0.64 | ||
| % Change | +0.13% | -0.19% | +2.17% | ||
| Volume | 9,455,100 | 2,347,500 | 1,805,200 | ||
| 20-Day Average Volume | 2,148,740 | 3,812,020 | 2,135,490 | ||
| Previous Close | 7.84 | 5.28 | 29.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 5.18 | 22.35 | ||
| 20-Day Raw Stochastic | 90.00% | 59.24% | 92.87% | ||
| 20-Day Relative Strength | 77.58 | 47.78 | 66.79 | ||
| Weighted Alpha | -9.92 | -38.15 | +87.93 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | +3.13% since 05/15/26 | +24.75% since 05/15/26 | ||
| Low | 7.82 on 11/19/25 | 5.06 on 05/18/26 | 21.80 on 05/18/26 | ||
| High | 7.86 on 11/21/25 | 5.49 on 05/19/26 | 31.44 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | +0.57% since 04/22/26 | +74.71% since 04/22/26 | ||
| Low | 7.74 on 10/22/25 | 4.72 on 04/23/26 | 13.90 on 04/29/26 | ||
| High | 7.86 on 11/21/25 | 5.59 on 05/07/26 | 31.44 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | -5.72% since 02/20/26 | +78.74% since 02/20/26 | ||
| Low | 3.96 on 08/22/25 | 4.72 on 04/23/26 | 10.51 on 03/27/26 | ||
| High | 7.86 on 11/21/25 | 6.20 on 03/11/26 | 31.44 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | -25.88% since 11/21/25 | +74.11% since 11/21/25 | ||
| Low | 3.64 on 08/01/25 | 4.72 on 04/23/26 | 10.51 on 03/27/26 | ||
| High | 7.86 on 11/21/25 | 8.20 on 12/10/25 | 31.44 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,311,513 | 1,165,756 | ||
| Shares Outstanding, K | 165,710 | 248,864 | 38,614 | ||
| Annual Sales | 417,010,000 | 857,200,000 | 79,160,000 | ||
| Annual Net Income | 27,010,000 | 22,910,000 | -24,680,000 | ||
| Last Quarter Sales | 105,760,000 | 220,590,000 | 21,920,000 | ||
| Last Quarter Net Income | -2,340,000 | 8,950,000 | -12,040,000 | ||
| 60-Month Beta | 2.21 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | 0.13 on 03/11/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 02/18/26 | 06/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 31.06 | 0.00 | ||