Vimeo Inc
(VMEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | BITF | DAO | ||
| Company | Vimeo Inc | Bitfarms Ltd | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.84 | 2.23 | 9.80 | ||
| High | 7.86 | 2.25 | 10.22 | ||
| Low | 7.84 | 2.12 | 9.34 | ||
| Latest | 7.85 | 2.17 | 9.48 | ||
| Change | +0.01 | -0.03 | -0.35 | ||
| % Change | +0.13% | -1.36% | -3.56% | ||
| Volume | 9,455,100 | 30,331,205 | 116,228 | ||
| 20-Day Average Volume | 2,148,740 | 40,160,660 | 110,476 | ||
| Previous Close | 7.84 | 2.20 | 9.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 2.46 | 10.73 | ||
| 20-Day Raw Stochastic | 90.00% | 32.24% | 6.21% | ||
| 20-Day Relative Strength | 77.58 | 42.59 | 42.27 | ||
| Weighted Alpha | -9.92 | -38.62 | -5.33 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | +6.90% since 02/04/26 | -3.95% since 02/04/26 | ||
| Low | 7.82 on 11/19/25 | 1.68 on 02/05/26 | 9.25 on 02/06/26 | ||
| High | 7.86 on 11/21/25 | 2.30 on 02/09/26 | 10.22 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | -22.50% since 01/09/26 | -19.59% since 01/09/26 | ||
| Low | 7.74 on 10/22/25 | 1.68 on 02/05/26 | 9.25 on 02/06/26 | ||
| High | 7.86 on 11/21/25 | 3.24 on 01/13/26 | 12.95 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | -35.61% since 11/11/25 | -11.81% since 11/11/25 | ||
| Low | 3.96 on 08/22/25 | 1.68 on 02/05/26 | 8.38 on 12/17/25 | ||
| High | 7.86 on 11/21/25 | 3.57 on 11/28/25 | 12.95 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | +76.42% since 08/11/25 | +7.85% since 08/11/25 | ||
| Low | 3.64 on 08/01/25 | 1.17 on 08/12/25 | 8.30 on 09/03/25 | ||
| High | 7.86 on 11/21/25 | 6.60 on 10/15/25 | 12.95 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,323,476 | 1,173,476 | ||
| Shares Outstanding, K | 165,710 | 601,580 | 119,377 | ||
| Annual Sales | 417,010,000 | 192,880,000 | 770,750,000 | ||
| Annual Net Income | 27,010,000 | -54,060,000 | 11,260,000 | ||
| Last Quarter Sales | 105,760,000 | 69,250,000 | 228,760,000 | ||
| Last Quarter Net Income | -2,340,000 | -80,770,000 | 20,000 | ||
| 60-Month Beta | 2.21 | 3.81 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.02 on 11/13/25 | 0.01 on 11/20/25 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 0.00 | 51.16 | ||