Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | RXT | CXM | ||
| Company | Vimeo Inc | Rackspace Technology Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.84 | 4.44 | 5.60 | ||
| High | 7.86 | 5.47 | 5.63 | ||
| Low | 7.84 | 4.31 | 5.44 | ||
| Latest | 7.85 | 5.34 | 5.48 | ||
| Change | +0.01 | +0.97 | -0.02 | ||
| % Change | +0.13% | +22.20% | -0.36% | ||
| Volume | 9,455,100 | 41,404,402 | 1,952,500 | ||
| 20-Day Average Volume | 2,148,740 | 25,048,201 | 3,917,525 | ||
| Previous Close | 7.84 | 4.37 | 5.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 6.30 | 5.24 | ||
| 20-Day Raw Stochastic | 90.00% | 24.19% | 81.60% | ||
| 20-Day Relative Strength | 77.58 | 49.52 | 54.95 | ||
| Weighted Alpha | -9.92 | -41.50 | -34.40 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | -6.64% since 07/02/26 | +1.29% since 07/02/26 | ||
| Low | 7.82 on 11/19/25 | 4.30 on 07/09/26 | 5.20 on 07/09/26 | ||
| High | 7.86 on 11/21/25 | 7.74 on 07/08/26 | 5.63 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | +1.04% since 06/10/26 | +2.43% since 06/10/26 | ||
| Low | 7.74 on 10/22/25 | 4.30 on 07/09/26 | 4.82 on 06/22/26 | ||
| High | 7.86 on 11/21/25 | 8.60 on 06/17/26 | 5.63 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | +304.55% since 04/10/26 | +1.48% since 04/10/26 | ||
| Low | 3.96 on 08/22/25 | 1.13 on 04/15/26 | 4.72 on 04/23/26 | ||
| High | 7.86 on 11/21/25 | 8.60 on 06/17/26 | 6.01 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | +434.00% since 01/09/26 | -28.18% since 01/09/26 | ||
| Low | 3.64 on 08/01/25 | 0.39 on 02/12/26 | 4.72 on 04/23/26 | ||
| High | 7.86 on 11/21/25 | 8.60 on 06/17/26 | 7.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,330,846 | 1,283,575 | ||
| Shares Outstanding, K | 165,710 | 249,222 | 234,229 | ||
| Annual Sales | 417,010,000 | 2,685,700,000 | 857,200,000 | ||
| Annual Net Income | 27,010,000 | -225,800,000 | 22,910,000 | ||
| Last Quarter Sales | 105,760,000 | 678,100,000 | 219,480,000 | ||
| Last Quarter Net Income | -2,340,000 | 8,300,000 | 4,180,000 | ||
| 60-Month Beta | 2.21 | 2.99 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.06 on 05/07/26 | 0.11 on 06/03/26 | ||
| Earnings Date | 02/18/26 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 0.00 | 32.35 | ||