Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | BKSY | CXM | ||
| Company | Vimeo Inc | Blacksky Technology Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.84 | 40.75 | 5.25 | ||
| High | 7.86 | 42.75 | 5.29 | ||
| Low | 7.84 | 38.95 | 5.21 | ||
| Latest | 7.85 | 39.47 | 5.18 | ||
| Change | +0.01 | +0.53 | -0.03 | ||
| % Change | +0.13% | +1.36% | -0.58% | ||
| Volume | 9,455,100 | 753,566 | 1,556,189 | ||
| 20-Day Average Volume | 2,148,740 | 2,234,686 | 3,866,983 | ||
| Previous Close | 7.84 | 38.94 | 5.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 32.10 | 5.67 | ||
| 20-Day Raw Stochastic | 90.00% | 87.35% | 15.81% | ||
| 20-Day Relative Strength | 77.58 | 66.95 | 38.86 | ||
| Weighted Alpha | -9.92 | +187.09 | -38.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | +20.95% since 04/15/26 | -2.77% since 04/15/26 | ||
| Low | 7.82 on 11/19/25 | 33.63 on 04/16/26 | 5.09 on 04/21/26 | ||
| High | 7.86 on 11/21/25 | 42.75 on 04/22/26 | 5.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | +53.35% since 03/20/26 | -10.54% since 03/20/26 | ||
| Low | 7.74 on 10/22/25 | 21.09 on 03/30/26 | 5.09 on 04/21/26 | ||
| High | 7.86 on 11/21/25 | 42.75 on 04/22/26 | 6.16 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | +48.90% since 01/22/26 | -22.65% since 01/22/26 | ||
| Low | 3.96 on 08/22/25 | 17.52 on 02/27/26 | 5.09 on 04/21/26 | ||
| High | 7.86 on 11/21/25 | 42.75 on 04/22/26 | 6.91 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | +84.21% since 10/22/25 | -32.65% since 10/22/25 | ||
| Low | 3.64 on 08/01/25 | 12.41 on 11/14/25 | 5.09 on 04/21/26 | ||
| High | 7.86 on 11/21/25 | 42.75 on 04/22/26 | 8.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,445,025 | 1,296,581 | ||
| Shares Outstanding, K | 165,710 | 37,109 | 248,864 | ||
| Annual Sales | 417,010,000 | 106,580,000 | 857,200,000 | ||
| Annual Net Income | 27,010,000 | -70,260,000 | 22,910,000 | ||
| Last Quarter Sales | 105,760,000 | 35,210,000 | 220,590,000 | ||
| Last Quarter Net Income | -2,340,000 | -870,000 | 8,950,000 | ||
| 60-Month Beta | 2.21 | 2.25 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.19 on 02/26/26 | 0.13 on 03/11/26 | ||
| Latest Earnings Date | 02/18/26 | 05/07/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 0.00 | 31.35 | ||