Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | BTDR | PGY | ||
| Company | Vimeo Inc | Bitdeer Technologies Group | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.72 | 5.78 | 10.66 | ||
| High | 3.82 | 5.88 | 10.95 | ||
| Low | 3.63 | 5.53 | 10.34 | ||
| Last | 3.67 | 5.74 | 10.41 | ||
| Change | +0.02 | +0.10 | +0.07 | ||
| % Change | +0.55% | +1.77% | +0.68% | ||
| Volume | 1,186,500 | 497,700 | 743,000 | ||
| 20-Day Average Volume | 1,962,150 | 788,810 | 1,063,205 | ||
| Previous Close | 3.65 | 5.64 | 10.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 6.13 | 10.15 | ||
| 20-Day Raw Stochastic | 36.36% | 23.72% | 55.56% | ||
| 20-Day Relative Strength | 43.48% | 43.14% | 46.48% | ||
| Weighted Alpha | -1.72 | -39.81 | -1.88 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/26/24 | -9.61% since 04/26/24 | +0.10% since 04/26/24 | ||
| Low | 3.57 on 04/30/24 | 5.35 on 05/01/24 | 9.48 on 05/01/24 | ||
| High | 3.82 on 05/03/24 | 6.29 on 04/29/24 | 10.95 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.67% since 04/03/24 | -17.29% since 04/03/24 | +3.48% since 04/03/24 | ||
| Low | 3.43 on 04/25/24 | 5.23 on 04/16/24 | 8.56 on 04/22/24 | ||
| High | 4.09 on 04/09/24 | 7.55 on 04/04/24 | 11.89 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.71% since 02/02/24 | -25.07% since 02/02/24 | -21.85% since 02/02/24 | ||
| Low | 3.43 on 04/25/24 | 5.23 on 04/16/24 | 8.56 on 04/22/24 | ||
| High | 5.77 on 03/21/24 | 9.70 on 02/12/24 | 20.00 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +11.89% since 11/03/23 | +43.86% since 11/03/23 | -38.48% since 11/03/23 | ||
| Low | 3.25 on 11/06/23 | 3.49 on 11/09/23 | 8.56 on 04/22/24 | ||
| High | 5.77 on 03/21/24 | 14.27 on 12/27/23 | 20.50 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,722 | 642,685 | 614,731 | ||
| Shares Outstanding, K | 168,044 | 111,966 | 59,052 | ||
| Annual Sales | 417,210,000 | 368,550,000 | 812,050,000 | ||
| Annual Net Income | 22,030,000 | -56,660,000 | -128,440,000 | ||
| Last Quarter Sales | 105,540,000 | 114,850,000 | 218,040,000 | ||
| Last Quarter Net Income | 8,400,000 | -5,030,000 | -14,420,000 | ||
| 60-Month Beta | 2.02 | 1.79 | 6.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/21/24 | 0.05 on 03/28/24 | 0.24 on 02/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 0.00 | 0.00 | ||