Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | RERE | DGNX | ||
| Company | Vimeo Inc | Aihuishou International Ltd ADR | Diginex Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.84 | 5.43 | 6.31 | ||
| High | 7.86 | 5.52 | 7.23 | ||
| Low | 7.84 | 5.27 | 5.95 | ||
| Latest | 7.85 | 5.34 | 6.98 | ||
| Change | +0.01 | -0.09 | +0.78 | ||
| % Change | +0.13% | -1.66% | +12.58% | ||
| Volume | 9,455,100 | 3,003,400 | 792,500 | ||
| 20-Day Average Volume | 2,148,740 | 1,777,730 | 712,850 | ||
| Previous Close | 7.84 | 5.43 | 6.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 4.99 | 9.16 | ||
| 20-Day Raw Stochastic | 90.00% | 78.38% | 15.26% | ||
| 20-Day Relative Strength | 77.58 | 66.29 | 39.32 | ||
| Weighted Alpha | -9.92 | +108.66 | -31.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | -1.29% since 12/12/25 | -12.86% since 12/12/25 | ||
| Low | 7.82 on 11/19/25 | 5.18 on 12/16/25 | 5.95 on 12/19/25 | ||
| High | 7.86 on 11/21/25 | 5.70 on 12/18/25 | 8.01 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | +32.51% since 11/19/25 | -48.14% since 11/19/25 | ||
| Low | 7.74 on 10/22/25 | 4.03 on 11/20/25 | 5.95 on 12/19/25 | ||
| High | 7.86 on 11/21/25 | 5.70 on 12/18/25 | 13.99 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | +27.14% since 09/19/25 | -48.68% since 09/19/25 | ||
| Low | 3.96 on 08/22/25 | 3.66 on 10/30/25 | 5.95 on 12/19/25 | ||
| High | 7.86 on 11/21/25 | 5.70 on 12/18/25 | 39.85 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | +92.09% since 06/18/25 | +20.06% since 06/18/25 | ||
| Low | 3.64 on 08/01/25 | 2.76 on 06/20/25 | 5.11 on 06/24/25 | ||
| High | 7.86 on 11/21/25 | 5.70 on 12/18/25 | 39.85 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,302,277 | 1,283,971 | ||
| Shares Outstanding, K | 165,710 | 243,872 | 183,950 | ||
| Annual Sales | 417,010,000 | 2,236,980,000 | 2,040,602 | ||
| Annual Net Income | 27,010,000 | -1,130,000 | -5,212,879 | ||
| Last Quarter Sales | 105,760,000 | 723,300,000 | N/A | ||
| Last Quarter Net Income | -2,340,000 | 12,760,000 | N/A | ||
| 60-Month Beta | 2.21 | 0.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | 0.07 on 11/20/25 | N/A | ||
| Latest Earnings Date | 02/18/26 | 03/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 28.58 | 0.00 | ||