Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | TIC | KDK | ||
| Company | Vimeo Inc | Tic Solutions Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.84 | 6.66 | 7.24 | ||
| High | 7.86 | 6.98 | 7.28 | ||
| Low | 7.84 | 6.52 | 6.95 | ||
| Latest | 7.85 | 6.83 | 7.20 | ||
| Change | +0.01 | +0.25 | +0.26 | ||
| % Change | +0.13% | +3.80% | +3.75% | ||
| Volume | 9,455,100 | 1,748,600 | 566,800 | ||
| 20-Day Average Volume | 2,148,740 | 4,026,800 | 474,755 | ||
| Previous Close | 7.84 | 6.58 | 6.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 7.67 | 7.98 | ||
| 20-Day Raw Stochastic | 90.00% | 15.67% | 29.01% | ||
| 20-Day Relative Strength | 77.58 | 33.83 | 40.97 | ||
| Weighted Alpha | -9.92 | -43.42 | -41.70 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | -7.33% since 03/25/26 | -4.64% since 03/25/26 | ||
| Low | 7.82 on 11/19/25 | 6.36 on 03/31/26 | 6.35 on 03/30/26 | ||
| High | 7.86 on 11/21/25 | 7.35 on 03/26/26 | 7.70 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | -27.88% since 02/27/26 | -14.29% since 02/27/26 | ||
| Low | 7.74 on 10/22/25 | 6.36 on 03/31/26 | 6.35 on 03/30/26 | ||
| High | 7.86 on 11/21/25 | 9.66 on 03/02/26 | 9.28 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | -32.44% since 12/31/25 | -34.07% since 12/31/25 | ||
| Low | 3.96 on 08/22/25 | 6.36 on 03/31/26 | 6.35 on 03/30/26 | ||
| High | 7.86 on 11/21/25 | 11.86 on 01/09/26 | 11.10 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | -50.15% since 10/01/25 | +20.81% since 10/01/25 | ||
| Low | 3.64 on 08/01/25 | 6.36 on 03/31/26 | 5.43 on 12/02/25 | ||
| High | 7.86 on 11/21/25 | 14.65 on 10/08/25 | 11.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,455,187 | 1,266,932 | ||
| Shares Outstanding, K | 165,710 | 221,153 | 182,555 | ||
| Annual Sales | 417,010,000 | 1,530,300,000 | 3,800,000 | ||
| Annual Net Income | 27,010,000 | -87,120,000 | -585,530,000 | ||
| Last Quarter Sales | 105,760,000 | 508,270,000 | 3,030,000 | ||
| Last Quarter Net Income | -2,340,000 | -47,200,000 | -318,910,000 | ||
| 60-Month Beta | 2.21 | N/A | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.13 on 03/12/26 | -0.22 on 03/10/26 | ||
| Latest Earnings Date | 02/18/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 0.00 | 0.00 | ||