Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | AMPX | EFOR | ||
| Company | Vimeo Inc | Amprius Technologies Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.84 | 9.87 | 27.23 | ||
| High | 7.86 | 10.03 | 28.90 | ||
| Low | 7.84 | 9.29 | 26.70 | ||
| Last | 7.85 | 9.60 | 28.44 | ||
| Change | +0.01 | +0.13 | +0.87 | ||
| Percent Change | +0.13% | +1.37% | +3.16% | ||
| Volume | 9,455,100 | 5,256,100 | 1,661,600 | ||
| 20-Day Average Volume | 2,148,740 | 5,993,575 | 1,069,740 | ||
| Previous | 7.84 | 9.47 | 27.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 10.51 | 20.06 | ||
| 20-Day Raw Stochastic | 90.00% | 22.21% | 96.17% | ||
| 20-Day Relative Strength | 77.58 | 39.00 | 70.19 | ||
| Weighted Alpha | -9.92 | -33.91 | -11.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 11/14/25 | +3.90% since 07/24/26 | +38.06% since 07/24/26 | ||
| Low | 7.82 on 11/19/25 | 8.44 on 07/29/26 | 20.88 on 07/27/26 | ||
| High | 7.86 on 11/21/25 | 10.03 on 07/31/26 | 28.90 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/21/25 | -30.74% since 06/30/26 | +59.15% since 06/30/26 | ||
| Low | 7.74 on 10/22/25 | 8.44 on 07/29/26 | 16.90 on 07/14/26 | ||
| High | 7.86 on 11/21/25 | 14.47 on 07/02/26 | 28.90 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +99.24% since 08/21/25 | -54.42% since 04/30/26 | +34.79% since 04/30/26 | ||
| Low | 3.96 on 08/22/25 | 8.44 on 07/29/26 | 16.90 on 07/14/26 | ||
| High | 7.86 on 11/21/25 | 24.23 on 06/02/26 | 28.90 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +76.01% since 05/21/25 | -22.83% since 01/30/26 | -45.40% since 01/30/26 | ||
| Low | 3.64 on 08/01/25 | 8.44 on 07/29/26 | 16.90 on 07/14/26 | ||
| High | 7.86 on 11/21/25 | 24.23 on 06/02/26 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,824 | 1,359,619 | 1,168,884 | ||
| Shares Outstanding, K | 165,710 | 141,627 | 41,100 | ||
| Annual Sales, $M | 417,010,000 | 73,010,000 | 3,980,400,000 | ||
| Annual Net Income, $M | 27,010,000 | -44,020,000 | 113,500,000 | ||
| Last Qtr Sales, $M | 105,760,000 | 28,540,000 | 968,300,000 | ||
| Last Qtr Income, $M | -2,340,000 | -5,050,000 | 5,500,000 | ||
| 60-Month Beta | 2.21 | 2.25 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.04 on 05/06/26 | 0.91 on 07/29/26 | ||
| Latest Earnings Date | 02/18/26 | 08/05/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 392.00 | 0.00 | 6.79 | ||