Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | ABT | SYK | MDT | BSX |
| Company | Viemed Healthcare Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.34 | 83.40 | 290.46 | 75.93 | 53.27 |
| High | 9.50 | 84.26 | 303.73 | 76.48 | 54.29 |
| Low | 9.18 | 82.69 | 290.00 | 75.40 | 52.81 |
| Latest | 9.49 | 83.83 | 302.09 | 76.21 | 53.06 |
| Change | +0.13 | -0.52 | +7.64 | -0.61 | -1.04 |
| % Change | +1.39% | -0.62% | +2.59% | -0.79% | -1.92% |
| Volume | 241,700 | 11,825,748 | 3,800,441 | 10,974,781 | 17,992,042 |
| 20-Day Average Volume | 263,140 | 14,561,915 | 2,529,685 | 9,946,375 | 19,889,830 |
| Previous Close | 9.36 | 84.35 | 294.45 | 76.82 | 54.10 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 89.88 | 312.33 | 80.49 | 58.52 |
| 20-Day Raw Stochastic | 62.50% | 10.92% | 31.70% | 13.73% | 1.78% |
| 20-Day Relative Strength | 51.52 | 27.88 | 39.90 | 32.65 | 31.76 |
| Weighted Alpha | +47.37 | -43.50 | -26.81 | -19.76 | -56.35 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 05/06/26 | -2.86% since 05/06/26 | +3.34% since 05/06/26 | -1.79% since 05/06/26 | -5.25% since 05/06/26 |
| Low | 8.43 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 9.50 on 05/13/26 | 88.30 on 05/07/26 | 303.73 on 05/13/26 | 79.11 on 05/07/26 | 58.18 on 05/07/26 |
| 1-Month | |||||
| %Chg | -2.06% since 04/13/26 | -16.74% since 04/13/26 | -13.00% since 04/13/26 | -13.40% since 04/13/26 | -16.02% since 04/13/26 |
| Low | 8.34 on 05/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 10.18 on 05/01/26 | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | +14.61% since 02/13/26 | -25.60% since 02/13/26 | -17.47% since 02/13/26 | -23.40% since 02/13/26 | -29.00% since 02/13/26 |
| Low | 7.69 on 03/05/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 10.18 on 05/01/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | +48.05% since 11/13/25 | -35.15% since 11/13/25 | -19.10% since 11/13/25 | -20.73% since 11/13/25 | -49.46% since 11/13/25 |
| Low | 6.18 on 11/19/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 10.18 on 05/01/26 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 104.61 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,834 | 146,921,920 | 112,769,648 | 98,628,048 | 80,402,072 |
| Shares Outstanding, K | 38,337 | 1,741,813 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 270,280,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 14,930,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 75,410,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 2,580,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.15 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 15.85 | 21.10 | 13.31 | 17.22 |