Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | ABT | SYK | MDT | BSX |
| Company | Viemed Healthcare Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.70 | 93.86 | 317.75 | 79.84 | 44.40 |
| High | 11.88 | 95.21 | 333.82 | 81.87 | 45.22 |
| Low | 11.52 | 93.21 | 317.75 | 79.71 | 44.02 |
| Latest | 11.63 | 94.12 | 332.71 | 80.98 | 44.23 |
| Change | -0.06 | +0.88 | +16.60 | +1.18 | +0.03 |
| % Change | -0.51% | +0.94% | +5.25% | +1.48% | +0.07% |
| Volume | 882,500 | 16,465,100 | 5,507,800 | 12,401,000 | 30,011,400 |
| 20-Day Average Volume | 308,115 | 14,769,270 | 2,801,895 | 12,388,370 | 21,658,814 |
| Previous Close | 11.69 | 93.24 | 316.11 | 79.80 | 44.20 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 89.52 | 307.33 | 79.36 | 46.79 |
| 20-Day Raw Stochastic | 90.08% | 89.02% | 97.41% | 80.57% | 5.44% |
| 20-Day Relative Strength | 72.16 | 57.62 | 59.94 | 52.20 | 30.51 |
| Weighted Alpha | +85.52 | -30.87 | -14.54 | -11.47 | -63.88 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 06/18/26 | +6.46% since 06/18/26 | +8.09% since 06/18/26 | +2.07% since 06/18/26 | -2.34% since 06/18/26 |
| Low | 10.07 on 06/22/26 | 87.21 on 06/22/26 | 303.51 on 06/22/26 | 78.30 on 06/22/26 | 43.89 on 06/25/26 |
| High | 11.88 on 06/26/26 | 95.21 on 06/26/26 | 333.82 on 06/26/26 | 82.48 on 06/25/26 | 45.83 on 06/24/26 |
| 1-Month | |||||
| %Chg | +20.89% since 05/26/26 | +8.60% since 05/26/26 | +6.30% since 05/26/26 | +4.36% since 05/26/26 | -23.27% since 05/26/26 |
| Low | 9.36 on 06/03/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 43.89 on 06/25/26 |
| High | 11.88 on 06/26/26 | 95.21 on 06/26/26 | 333.82 on 06/26/26 | 82.83 on 06/04/26 | 53.20 on 05/27/26 |
| 3-Month | |||||
| %Chg | +26.14% since 03/26/26 | -9.99% since 03/26/26 | +0.01% since 03/26/26 | -7.63% since 03/26/26 | -36.97% since 03/26/26 |
| Low | 8.34 on 05/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 43.89 on 06/25/26 |
| High | 11.88 on 06/26/26 | 105.46 on 03/27/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 70.13 on 03/27/26 |
| 6-Month | |||||
| %Chg | +59.32% since 12/26/25 | -24.61% since 12/26/25 | -6.07% since 12/26/25 | -16.10% since 12/26/25 | -53.96% since 12/26/25 |
| Low | 7.11 on 01/12/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 43.89 on 06/25/26 |
| High | 11.88 on 06/26/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,859 | 163,939,440 | 127,548,032 | 103,658,048 | 65,741,480 |
| Shares Outstanding, K | 38,337 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 270,280,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 14,930,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 75,410,000 | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 2,580,000 | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.12 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.59 | 17.90 | 23.61 | 14.56 | 14.26 |