Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | ABT | SYK | MDT | BSX |
| Company | Viemed Healthcare Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.79 | 109.32 | 315.06 | 92.25 | 47.91 |
| High | 8.99 | 111.99 | 321.75 | 94.44 | 49.66 |
| Low | 8.79 | 109.00 | 312.32 | 91.47 | 47.91 |
| Last | 8.88 | 111.93 | 317.96 | 94.28 | 49.44 |
| Change | +0.08 | +3.00 | +0.56 | +2.24 | +1.36 |
| Percent Change | +0.91% | +2.75% | +0.18% | +2.43% | +2.83% |
| Volume | 31,359 | 1,917,205 | 479,796 | 2,430,742 | 2,907,715 |
| 20-Day Average Volume | 447,178 | 7,315,129 | 2,074,582 | 7,335,144 | 18,190,205 |
| Previous | 8.80 | 108.93 | 317.40 | 92.04 | 48.08 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 111.88 | 332.86 | 91.10 | 49.74 |
| 20-Day Raw Stochastic | 27.04% | 50.08% | 11.63% | 84.03% | 43.84% |
| 20-Day Relative Strength | 36.02 | 57.91 | 44.34 | 62.14 | 51.89 |
| Weighted Alpha | +19.07 | -9.52 | -18.07 | +3.96 | -52.86 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 56% Buy | 64% Sell |
| Yesterday's Opinion | 24% Sell | 56% Buy | 56% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 08/26/26 | -2.31% since 08/26/26 | -3.84% since 08/26/26 | +1.87% since 08/26/26 | +1.96% since 08/26/26 |
| Low | 8.69 on 09/01/26 | 108.68 on 09/01/26 | 312.70 on 09/02/26 | 89.94 on 08/28/26 | 46.09 on 08/31/26 |
| High | 9.37 on 08/27/26 | 113.91 on 09/01/26 | 332.72 on 08/28/26 | 95.41 on 09/01/26 | 49.66 on 09/02/26 |
| 1-Month | |||||
| %Chg | -23.95% since 07/31/26 | +5.45% since 07/31/26 | -2.67% since 07/31/26 | +9.78% since 07/31/26 | +5.10% since 07/31/26 |
| Low | 8.51 on 08/21/26 | 104.20 on 08/05/26 | 312.70 on 09/02/26 | 84.95 on 08/04/26 | 46.09 on 08/31/26 |
| High | 11.94 on 08/03/26 | 117.34 on 08/24/26 | 349.77 on 08/11/26 | 95.41 on 09/01/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | -6.38% since 06/02/26 | +28.16% since 06/02/26 | +8.08% since 06/02/26 | +27.11% since 06/02/26 | +3.01% since 06/02/26 |
| Low | 8.51 on 08/21/26 | 86.72 on 06/03/26 | 291.74 on 06/03/26 | 76.27 on 06/03/26 | 42.20 on 07/15/26 |
| High | 12.61 on 07/13/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 95.41 on 09/01/26 | 52.99 on 08/14/26 |
| 6-Month | |||||
| %Chg | +0.28% since 03/02/26 | -2.33% since 03/02/26 | -18.09% since 03/02/26 | -4.44% since 03/02/26 | -35.56% since 03/02/26 |
| Low | 7.69 on 03/05/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 12.61 on 07/13/26 | 117.34 on 08/24/26 | 385.99 on 03/03/26 | 97.73 on 03/03/26 | 76.37 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,174 | 188,490,624 | 121,746,072 | 117,809,448 | 69,678,976 |
| Shares Outstanding, K | 38,088 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 270,280,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 14,930,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 78,100,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 2,760,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 1.09 | 0.59 | 0.76 | 0.56 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/03/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.45 on 09/01/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 09/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 20.98 | 23.21 | 16.39 | 15.05 |