Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | VALN | VREX | ||
| Company | Viemed Healthcare Inc | Valneva Se ADR | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.90 | 4.97 | 10.68 | ||
| High | 12.04 | 4.98 | 10.79 | ||
| Low | 11.79 | 4.87 | 10.59 | ||
| Latest | 11.92 | 4.86 | 10.53 | ||
| Change | unch | -0.04 | -0.13 | ||
| % Change | unch | -0.82% | -1.22% | ||
| Volume | 261,600 | 10,100 | 272,800 | ||
| 20-Day Average Volume | 360,455 | 30,310 | 480,000 | ||
| Previous Close | 11.92 | 4.93 | 10.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 5.15 | 10.60 | ||
| 20-Day Raw Stochastic | 56.88% | 8.57% | 65.35% | ||
| 20-Day Relative Strength | 62.41 | 38.51 | 50.43 | ||
| Weighted Alpha | +101.78 | -27.94 | +10.63 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/15/26 | -4.39% since 07/15/26 | -1.20% since 07/15/26 | ||
| Low | 11.79 on 07/22/26 | 4.84 on 07/20/26 | 10.02 on 07/17/26 | ||
| High | 12.51 on 07/16/26 | 5.21 on 07/16/26 | 11.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 06/22/26 | -8.41% since 06/22/26 | +2.50% since 06/22/26 | ||
| Low | 10.77 on 06/23/26 | 4.84 on 07/20/26 | 9.59 on 06/30/26 | ||
| High | 12.61 on 07/13/26 | 5.54 on 06/30/26 | 11.23 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +25.34% since 04/22/26 | -6.67% since 04/22/26 | -12.19% since 04/22/26 | ||
| Low | 8.34 on 05/06/26 | 4.84 on 07/20/26 | 9.09 on 05/08/26 | ||
| High | 12.61 on 07/13/26 | 6.73 on 05/27/26 | 12.77 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +60.43% since 01/22/26 | -52.40% since 01/22/26 | -25.77% since 01/22/26 | ||
| Low | 7.25 on 01/26/26 | 4.84 on 07/20/26 | 9.09 on 05/08/26 | ||
| High | 12.61 on 07/13/26 | 12.18 on 02/24/26 | 14.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,977 | 464,941 | 448,786 | ||
| Shares Outstanding, K | 38,337 | 94,886 | 42,100 | ||
| Annual Sales | 270,280,000 | 197,610,000 | 844,600,000 | ||
| Annual Net Income | 14,930,000 | -130,330,000 | -70,300,000 | ||
| Last Quarter Sales | 75,410,000 | 36,170,000 | 216,000,000 | ||
| Last Quarter Net Income | 2,580,000 | -37,540,000 | -8,100,000 | ||
| 60-Month Beta | 1.10 | 1.77 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | -0.42 on 05/13/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 0.00 | 11.28 | ||