Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | VALN | VREX | ||
| Company | Viemed Healthcare Inc | Valneva Se ADR | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.83 | 5.28 | 10.78 | ||
| High | 12.06 | 5.43 | 10.99 | ||
| Low | 11.71 | 5.16 | 10.52 | ||
| Latest | 12.02 | 5.22 | 10.61 | ||
| Change | +0.28 | +0.13 | -0.07 | ||
| % Change | +2.39% | +2.65% | -0.66% | ||
| Volume | 377,100 | 19,000 | 387,200 | ||
| 20-Day Average Volume | 332,725 | 21,615 | 464,145 | ||
| Previous Close | 11.74 | 5.09 | 10.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 5.31 | 10.47 | ||
| 20-Day Raw Stochastic | 98.20% | 20.79% | 49.64% | ||
| 20-Day Relative Strength | 72.76 | 40.42 | 50.72 | ||
| Weighted Alpha | +88.41 | -5.37 | +2.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/25/26 | +0.29% since 06/25/26 | +3.11% since 06/25/26 | ||
| Low | 11.15 on 06/30/26 | 5.04 on 06/26/26 | 9.59 on 06/30/26 | ||
| High | 12.06 on 07/02/26 | 5.54 on 06/30/26 | 10.99 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +26.79% since 06/02/26 | -7.19% since 06/02/26 | +6.74% since 06/02/26 | ||
| Low | 9.36 on 06/03/26 | 5.04 on 06/26/26 | 9.59 on 06/30/26 | ||
| High | 12.06 on 07/02/26 | 5.93 on 06/05/26 | 11.65 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +24.82% since 04/02/26 | -14.34% since 04/02/26 | +1.05% since 04/02/26 | ||
| Low | 8.34 on 05/06/26 | 5.04 on 06/26/26 | 9.09 on 05/08/26 | ||
| High | 12.06 on 07/02/26 | 6.73 on 05/27/26 | 12.77 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +66.48% since 01/02/26 | -41.65% since 01/02/26 | -8.93% since 01/02/26 | ||
| Low | 7.11 on 01/12/26 | 5.04 on 06/26/26 | 9.09 on 05/08/26 | ||
| High | 12.06 on 07/02/26 | 12.18 on 02/24/26 | 14.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,076 | 482,970 | 449,628 | ||
| Shares Outstanding, K | 38,337 | 94,886 | 42,100 | ||
| Annual Sales | 270,280,000 | 197,610,000 | 844,600,000 | ||
| Annual Net Income | 14,930,000 | -130,330,000 | -70,300,000 | ||
| Last Quarter Sales | 75,410,000 | 36,170,000 | 216,000,000 | ||
| Last Quarter Net Income | 2,580,000 | -37,540,000 | -8,100,000 | ||
| 60-Month Beta | 1.10 | 1.77 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | -0.42 on 05/13/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 0.00 | 10.98 | ||