Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | VREX | SNDL | ||
| Company | Viemed Healthcare Inc | Varex Imaging Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.57 | 9.34 | 1.3800 | ||
| High | 9.72 | 10.14 | 1.4400 | ||
| Low | 9.37 | 9.27 | 1.3700 | ||
| Latest | 9.68 | 10.13 | 1.4400 | ||
| Change | +0.07 | +0.81 | +0.0600 | ||
| % Change | +0.73% | +8.69% | +4.35% | ||
| Volume | 216,100 | 485,400 | 1,997,200 | ||
| 20-Day Average Volume | 275,130 | 520,440 | 2,731,750 | ||
| Previous Close | 9.61 | 9.32 | 1.3800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 10.97 | 1.4315 | ||
| 20-Day Raw Stochastic | 72.83% | 28.26% | 25.49% | ||
| 20-Day Relative Strength | 53.51 | 42.78 | 49.98 | ||
| Weighted Alpha | +56.23 | +6.51 | -9.94 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/13/26 | +0.60% since 05/13/26 | +2.13% since 05/13/26 | ||
| Low | 8.69 on 05/18/26 | 9.27 on 05/20/26 | 1.3600 on 05/19/26 | ||
| High | 9.72 on 05/20/26 | 10.28 on 05/14/26 | 1.4700 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/20/26 | -15.37% since 04/20/26 | -6.49% since 04/20/26 | ||
| Low | 8.34 on 05/06/26 | 9.09 on 05/08/26 | 1.3100 on 04/29/26 | ||
| High | 10.18 on 05/01/26 | 12.77 on 04/28/26 | 1.8200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 02/20/26 | -25.46% since 02/20/26 | -8.86% since 02/20/26 | ||
| Low | 7.69 on 03/05/26 | 9.09 on 05/08/26 | 1.2800 on 03/31/26 | ||
| High | 10.18 on 05/01/26 | 13.82 on 02/26/26 | 1.8200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +52.44% since 11/20/25 | -1.55% since 11/20/25 | -9.43% since 11/20/25 | ||
| Low | 6.31 on 11/21/25 | 9.09 on 05/08/26 | 1.2800 on 03/31/26 | ||
| High | 10.18 on 05/01/26 | 14.56 on 01/22/26 | 2.3400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,419 | 392,372 | 355,208 | ||
| Shares Outstanding, K | 38,337 | 42,100 | 257,397 | ||
| Annual Sales | 270,280,000 | 844,600,000 | 677,340,000 | ||
| Annual Net Income | 14,930,000 | -70,300,000 | -11,290,000 | ||
| Last Quarter Sales | 75,410,000 | 216,000,000 | 142,800,000 | ||
| Last Quarter Net Income | 2,580,000 | -8,100,000 | -7,220,000 | ||
| 60-Month Beta | 1.15 | 0.96 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 0.21 on 05/07/26 | -0.03 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 10.21 | 0.00 | ||