Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | ACB | HITI | ||
| Company | Viemed Healthcare Inc | Aurora Cannabis Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 4.52 | 2.65 | ||
| High | 6.79 | 4.66 | 2.65 | ||
| Low | 6.68 | 4.52 | 2.57 | ||
| Latest | 6.77 | 4.57 | 2.61 | ||
| Change | +0.01 | +0.03 | -0.05 | ||
| % Change | +0.15% | +0.66% | -1.88% | ||
| Volume | 116,700 | 741,700 | 493,900 | ||
| 20-Day Average Volume | 146,800 | 895,025 | 484,530 | ||
| Previous Close | 6.76 | 4.54 | 2.66 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 4.44 | 2.73 | ||
| 20-Day Raw Stochastic | 70.24% | 75.32% | 23.33% | ||
| 20-Day Relative Strength | 52.61 | 47.15 | 38.22 | ||
| Weighted Alpha | -17.46 | -12.09 | -30.99 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 11/26/25 | -0.44% since 11/26/25 | -1.88% since 11/26/25 | ||
| Low | 6.60 on 12/03/25 | 4.47 on 12/03/25 | 2.56 on 12/01/25 | ||
| High | 6.98 on 12/01/25 | 4.72 on 12/02/25 | 2.70 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +3.52% since 11/04/25 | +0.66% since 11/04/25 | -13.00% since 11/04/25 | ||
| Low | 6.05 on 11/06/25 | 3.99 on 11/21/25 | 2.47 on 11/25/25 | ||
| High | 7.07 on 11/25/25 | 4.83 on 11/05/25 | 3.07 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -0.73% since 09/04/25 | -5.38% since 09/04/25 | -17.67% since 09/04/25 | ||
| Low | 6.05 on 11/06/25 | 3.99 on 11/21/25 | 2.47 on 11/25/25 | ||
| High | 7.10 on 10/27/25 | 6.66 on 10/09/25 | 4.06 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -1.46% since 06/04/25 | -17.95% since 06/04/25 | +12.50% since 06/04/25 | ||
| Low | 5.93 on 08/01/25 | 3.87 on 06/23/25 | 2.10 on 06/17/25 | ||
| High | 7.51 on 08/13/25 | 6.66 on 10/09/25 | 4.06 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,382 | 259,137 | 227,712 | ||
| Shares Outstanding, K | 38,018 | 56,704 | 87,246 | ||
| Annual Sales | 224,260,000 | 246,720,000 | 383,740,000 | ||
| Annual Net Income | 11,270,000 | 1,630,000 | -3,190,000 | ||
| Last Quarter Sales | 71,910,000 | 65,600,000 | 108,930,000 | ||
| Last Quarter Net Income | 3,510,000 | -37,360,000 | 440,000 | ||
| 60-Month Beta | 1.21 | 0.24 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.09 on 11/05/25 | 0.01 on 09/15/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 09/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 151.33 | 0.00 | ||