Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | CGC | TLSI | ||
| Company | Viemed Healthcare Inc | Canopy Growth Corp | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.27 | 1.0000 | 5.74 | ||
| High | 9.36 | 1.0500 | 5.82 | ||
| Low | 9.13 | 0.9906 | 5.52 | ||
| Last | 9.26 | 1.0250 | 5.71 | ||
| Change | -0.02 | +0.0250 | -0.03 | ||
| Percent Change | -0.22% | +2.50% | -0.52% | ||
| Volume | 389,600 | 7,794,300 | 141,000 | ||
| 20-Day Average Volume | 409,845 | 2,868,410 | 221,350 | ||
| Previous | 9.28 | 1.0000 | 5.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 0.9342 | 4.69 | ||
| 20-Day Raw Stochastic | 3.85% | 86.62% | 92.43% | ||
| 20-Day Relative Strength | 30.79 | 58.36 | 69.98 | ||
| Weighted Alpha | +26.76 | -41.09 | +56.56 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 08/05/26 | +10.01% since 08/05/26 | +23.59% since 08/05/26 | ||
| Low | 9.13 on 08/12/26 | 0.9214 on 08/06/26 | 4.62 on 08/06/26 | ||
| High | 9.86 on 08/10/26 | 1.0500 on 08/12/26 | 5.85 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -24.78% since 07/10/26 | +5.54% since 07/10/26 | +37.92% since 07/10/26 | ||
| Low | 9.13 on 08/12/26 | 0.8632 on 07/29/26 | 3.90 on 07/13/26 | ||
| High | 12.61 on 07/13/26 | 1.0500 on 08/12/26 | 5.85 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.07% since 05/12/26 | -5.96% since 05/12/26 | +25.22% since 05/12/26 | ||
| Low | 8.69 on 05/18/26 | 0.8632 on 07/29/26 | 2.20 on 05/13/26 | ||
| High | 12.61 on 07/13/26 | 1.1400 on 05/28/26 | 5.85 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +13.48% since 02/12/26 | -0.49% since 02/12/26 | +19.71% since 02/12/26 | ||
| Low | 7.69 on 03/05/26 | 0.8435 on 03/30/26 | 2.20 on 05/13/26 | ||
| High | 12.61 on 07/13/26 | 1.5100 on 04/23/26 | 5.85 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,457 | 448,416 | 352,534 | ||
| Shares Outstanding, K | 38,088 | 448,416 | 61,417 | ||
| Annual Sales, $M | 270,280,000 | 206,000,000 | 45,150,000 | ||
| Annual Net Income, $M | 14,930,000 | -190,290,000 | -39,230,000 | ||
| Last Qtr Sales, $M | 78,100,000 | 72,500,000 | 11,410,000 | ||
| Last Qtr Income, $M | 2,760,000 | -10,530,000 | -9,190,000 | ||
| 60-Month Beta | 1.10 | 0.81 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/03/26 | -0.02 on 08/07/26 | -0.16 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 0.00 | 0.00 | ||