Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMD | MGNX | SMTI | ||
Company | Viemed Healthcare Inc | Macrogenics | Sanara Medtech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.89 | 4.63 | 29.19 | ||
High | 7.14 | 4.85 | 31.50 | ||
Low | 6.88 | 4.49 | 29.19 | ||
Last | 7.06 | 4.55 | 31.00 | ||
Change | +0.16 | -0.08 | +2.20 | ||
% Change | +2.32% | -1.73% | +7.64% | ||
Volume | 223,700 | 1,709,000 | 23,400 | ||
20-Day Average Volume | 172,785 | 4,640,650 | 17,585 | ||
Previous Close | 6.90 | 4.63 | 28.80 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.43 | 9.33 | 31.60 | ||
20-Day Raw Stochastic | 20.88% | 10.60% | 48.68% | ||
20-Day Relative Strength | 38.03% | 28.39% | 46.31% | ||
Weighted Alpha | -27.86 | +193.19 | -16.32 | ||
Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 05/17/24 | +4.24% since 05/17/24 | +1.61% since 05/17/24 | ||
Low | 6.80 on 05/23/24 | 4.09 on 05/20/24 | 28.62 on 05/23/24 | ||
High | 7.17 on 05/21/24 | 4.88 on 05/23/24 | 32.93 on 05/20/24 | ||
1-Month | |||||
%Chg | -12.73% since 04/24/24 | -71.02% since 04/24/24 | -4.62% since 04/24/24 | ||
Low | 6.68 on 05/15/24 | 3.14 on 05/10/24 | 27.88 on 05/14/24 | ||
High | 8.50 on 05/01/24 | 16.44 on 05/06/24 | 34.29 on 05/15/24 | ||
3-Month | |||||
%Chg | -17.81% since 02/23/24 | -74.92% since 02/23/24 | -18.36% since 02/23/24 | ||
Low | 6.68 on 05/15/24 | 3.14 on 05/10/24 | 27.88 on 05/14/24 | ||
High | 10.44 on 03/08/24 | 21.88 on 03/06/24 | 39.98 on 03/05/24 | ||
6-Month | |||||
%Chg | -11.53% since 11/24/23 | -39.33% since 11/24/23 | -5.52% since 11/24/23 | ||
Low | 6.68 on 05/15/24 | 3.14 on 05/10/24 | 27.88 on 05/14/24 | ||
High | 10.44 on 03/08/24 | 21.88 on 03/06/24 | 43.25 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 274,076 | 284,980 | 267,381 | ||
Shares Outstanding, K | 38,821 | 62,633 | 8,625 | ||
Annual Sales | 183,010,000 | 58,750,000 | 64,990,000 | ||
Annual Net Income | 10,240,000 | -9,060,000 | -4,300,000 | ||
Last Quarter Sales | 50,590,000 | 9,100,000 | 18,540,000 | ||
Last Quarter Net Income | 1,600,000 | -52,190,000 | -1,760,000 | ||
60-Month Beta | 1.53 | 2.09 | 1.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/06/24 | -0.84 on 05/09/24 | -0.21 on 05/13/24 | ||
Latest Earnings Date | 05/07/24 | 05/09/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.54 | 0.00 | 0.00 |