Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | CGC | CERS | ||
| Company | Viemed Healthcare Inc | Canopy Growth Corp | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.63 | 1.0100 | 1.8600 | ||
| High | 9.86 | 1.0399 | 1.9250 | ||
| Low | 9.54 | 0.9855 | 1.8500 | ||
| Latest | 9.76 | 1.0200 | 1.8500 | ||
| Change | +0.13 | +0.0200 | -0.0100 | ||
| % Change | +1.35% | +2.00% | -0.54% | ||
| Volume | 287,900 | 7,120,300 | 1,047,300 | ||
| 20-Day Average Volume | 389,760 | 6,937,050 | 1,927,140 | ||
| Previous Close | 9.63 | 1.0000 | 1.8600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 0.9919 | 1.7965 | ||
| 20-Day Raw Stochastic | 79.17% | 68.81% | 67.65% | ||
| 20-Day Relative Strength | 61.59 | 48.47 | 44.92 | ||
| Weighted Alpha | +60.69 | -40.31 | +31.25 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 03/27/26 | +14.17% since 03/27/26 | +3.93% since 03/27/26 | ||
| Low | 9.14 on 03/31/26 | 0.8435 on 03/30/26 | 1.7250 on 03/30/26 | ||
| High | 9.86 on 04/06/26 | 1.0399 on 04/06/26 | 1.9250 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 03/06/26 | -4.67% since 03/06/26 | -4.15% since 03/06/26 | ||
| Low | 8.62 on 03/20/26 | 0.8435 on 03/30/26 | 1.6200 on 03/12/26 | ||
| High | 10.06 on 03/16/26 | 1.1000 on 03/10/26 | 1.9600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 01/06/26 | -13.56% since 01/06/26 | -10.63% since 01/06/26 | ||
| Low | 7.11 on 01/12/26 | 0.8435 on 03/30/26 | 1.6200 on 03/12/26 | ||
| High | 10.06 on 03/16/26 | 1.3300 on 01/09/26 | 2.9550 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +42.07% since 10/06/25 | -26.62% since 10/06/25 | +14.91% since 10/06/25 | ||
| Low | 6.05 on 11/06/25 | 0.8435 on 03/30/26 | 1.3800 on 11/06/25 | ||
| High | 10.06 on 03/16/26 | 2.3800 on 12/18/25 | 2.9550 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,747 | 404,124 | 357,440 | ||
| Shares Outstanding, K | 38,603 | 404,124 | 192,172 | ||
| Annual Sales | 270,280,000 | 193,330,000 | 233,800,000 | ||
| Annual Net Income | 14,930,000 | -429,870,000 | -15,630,000 | ||
| Last Quarter Sales | 76,180,000 | 53,470,000 | 64,580,000 | ||
| Last Quarter Net Income | 5,640,000 | -44,920,000 | -2,180,000 | ||
| 60-Month Beta | 1.16 | 0.60 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/04/26 | -0.10 on 02/06/26 | -0.01 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 0.00 | 0.00 | ||