Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | CERS | SNDL | ||
| Company | Viemed Healthcare Inc | Cerus Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.89 | 1.9200 | 1.3300 | ||
| High | 10.04 | 2.0300 | 1.3700 | ||
| Low | 9.82 | 1.9000 | 1.3150 | ||
| Latest | 9.96 | 2.0300 | 1.3600 | ||
| Change | +0.07 | +0.1100 | +0.0450 | ||
| % Change | +0.71% | +5.73% | +3.42% | ||
| Volume | 186,300 | 972,200 | 5,214,800 | ||
| 20-Day Average Volume | 252,245 | 1,007,335 | 2,814,055 | ||
| Previous Close | 9.89 | 1.9200 | 1.3150 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 1.9500 | 1.4468 | ||
| 20-Day Raw Stochastic | 85.11% | 67.14% | 13.21% | ||
| 20-Day Relative Strength | 59.01 | 53.07 | 44.22 | ||
| Weighted Alpha | +50.96 | +49.78 | -21.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/23/26 | +6.84% since 04/23/26 | -11.11% since 04/23/26 | ||
| Low | 9.30 on 04/24/26 | 1.8800 on 04/29/26 | 1.3100 on 04/29/26 | ||
| High | 10.10 on 04/28/26 | 2.0600 on 04/27/26 | 1.5500 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 03/30/26 | +17.34% since 03/30/26 | +5.43% since 03/30/26 | ||
| Low | 9.14 on 03/31/26 | 1.7500 on 03/31/26 | 1.2800 on 03/31/26 | ||
| High | 10.10 on 04/28/26 | 2.1400 on 04/17/26 | 1.8200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +29.86% since 01/30/26 | -12.88% since 01/30/26 | -11.69% since 01/30/26 | ||
| Low | 7.64 on 02/02/26 | 1.6200 on 03/12/26 | 1.2800 on 03/31/26 | ||
| High | 10.10 on 04/28/26 | 2.6800 on 03/02/26 | 1.8200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +55.87% since 10/30/25 | +45.00% since 10/30/25 | -36.15% since 10/30/25 | ||
| Low | 6.05 on 11/06/25 | 1.3800 on 11/06/25 | 1.2800 on 03/31/26 | ||
| High | 10.10 on 04/28/26 | 2.9500 on 01/14/26 | 2.3400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,607 | 384,708 | 338,477 | ||
| Shares Outstanding, K | 38,484 | 200,369 | 257,397 | ||
| Annual Sales | 270,280,000 | 233,800,000 | 677,340,000 | ||
| Annual Net Income | 14,930,000 | -15,630,000 | -11,290,000 | ||
| Last Quarter Sales | 76,180,000 | 64,580,000 | 180,390,000 | ||
| Last Quarter Net Income | 5,640,000 | -2,180,000 | 6,530,000 | ||
| 60-Month Beta | 1.16 | 1.63 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/04/26 | -0.01 on 03/02/26 | 0.03 on 03/12/26 | ||
| Earnings Date | 05/05/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 0.00 | 0.00 | ||