Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | SNDL | EOLS | ||
| Company | Viemed Healthcare Inc | Sndl Inc | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.37 | 1.5300 | 5.02 | ||
| High | 10.06 | 1.5300 | 5.18 | ||
| Low | 9.30 | 1.3400 | 4.87 | ||
| Latest | 9.78 | 1.4400 | 5.04 | ||
| Change | +0.58 | -0.0700 | +0.03 | ||
| % Change | +6.30% | -4.64% | +0.60% | ||
| Volume | 753,100 | 3,594,200 | 913,100 | ||
| 20-Day Average Volume | 320,955 | 1,222,055 | 1,494,040 | ||
| Previous Close | 9.20 | 1.5100 | 5.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 1.5310 | 4.78 | ||
| 20-Day Raw Stochastic | 88.19% | 31.25% | 43.72% | ||
| 20-Day Relative Strength | 67.36 | 39.71 | 50.39 | ||
| Weighted Alpha | +53.45 | -24.16 | -54.32 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 03/09/26 | -6.49% since 03/09/26 | -5.79% since 03/09/26 | ||
| Low | 8.77 on 03/12/26 | 1.3400 on 03/16/26 | 4.83 on 03/13/26 | ||
| High | 10.06 on 03/16/26 | 1.6600 on 03/12/26 | 5.67 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 02/13/26 | -4.00% since 02/13/26 | +17.21% since 02/13/26 | ||
| Low | 7.69 on 03/05/26 | 1.3400 on 03/16/26 | 4.10 on 03/03/26 | ||
| High | 10.06 on 03/16/26 | 1.6600 on 03/12/26 | 6.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +34.71% since 12/16/25 | -33.02% since 12/16/25 | -30.19% since 12/16/25 | ||
| Low | 7.11 on 01/12/26 | 1.3400 on 03/16/26 | 4.09 on 02/11/26 | ||
| High | 10.06 on 03/16/26 | 2.3400 on 12/18/25 | 7.34 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +46.19% since 09/16/25 | -42.40% since 09/16/25 | -22.70% since 09/16/25 | ||
| Low | 6.05 on 11/06/25 | 1.3400 on 03/16/26 | 4.09 on 02/11/26 | ||
| High | 10.06 on 03/16/26 | 2.8900 on 10/09/25 | 7.76 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,148 | 388,669 | 325,951 | ||
| Shares Outstanding, K | 38,603 | 257,397 | 65,060 | ||
| Annual Sales | 270,280,000 | 671,740,000 | 297,180,000 | ||
| Annual Net Income | 14,930,000 | -69,180,000 | -51,640,000 | ||
| Last Quarter Sales | 76,180,000 | 177,280,000 | 90,300,000 | ||
| Last Quarter Net Income | 5,640,000 | -9,670,000 | 130,000 | ||
| 60-Month Beta | 1.23 | 0.73 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | -0.04 on 11/04/25 | -0.14 on 11/05/25 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 0.00 | 0.00 | ||