Viemed Healthcare Inc (VMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD.TO | ABT.TO | TLT.VN | ||
| Company | Viemed Healthcare Inc | Abbott Labs CDR (Cad Hedged) | Theralase Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 10.25 | 18.50 | 0.265 | ||
| High | 10.47 | 19.10 | 0.265 | ||
| Low | 10.17 | 18.50 | 0.265 | ||
| Latest | 10.45 | 19.10 | 0.265 | ||
| Change | +0.29 | +0.76 | +0.005 | ||
| % Change | +2.85% | +4.14% | +1.92% | ||
| Volume | 22,188 | 20,461 | 502 | ||
| 20-Day Average Volume | 35,702 | 40,165 | 73,210 | ||
| Previous Close | 10.16 | 18.34 | 0.260 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 17.10 | 0.262 | ||
| 20-Day Raw Stochastic | 41.89% | 100.00% | 60.00% | ||
| 20-Day Relative Strength | 52.14 | 66.31 | 51.95 | ||
| Weighted Alpha | +0.20 | -14.67 | +4.48 | ||
| Today's Opinion | 32% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/14/23 | +7.26% since 07/21/26 | +1.96% since 07/20/26 | ||
| Low | 9.98 on 12/15/23 | 17.58 on 07/22/26 | 0.255 on 07/23/26 | ||
| High | 10.50 on 12/18/23 | 18.77 on 07/28/26 | 0.275 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 11/21/23 | +14.59% since 06/26/26 | +10.64% since 06/26/26 | ||
| Low | 9.52 on 12/13/23 | 15.52 on 07/15/26 | 0.230 on 06/29/26 | ||
| High | 11.74 on 12/07/23 | 18.77 on 07/28/26 | 0.280 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 09/21/23 | +13.62% since 04/28/26 | -33.33% since 04/27/26 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.200 on 05/19/26 | ||
| High | 11.74 on 12/07/23 | 18.77 on 07/28/26 | 0.410 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/21/23 | -0.21% since 01/28/26 | +4.00% since 01/26/26 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.200 on 05/19/26 | ||
| High | 13.24 on 06/30/23 | 20.58 on 02/27/26 | 0.410 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,210 | 252,864,772 | 78,353 | ||
| Shares Outstanding, K | 38,489 | 13,356,850 | 295,671 | ||
| Annual Sales | 270,280,000 | 44,328,000,000 | 816,468 | ||
| Annual Net Income | 14,934,000 | 6,524,000,000 | -4,120,817 | ||
| Last Quarter Sales | 75,414,000 | 11,164,000,000 | 132,634 | ||
| Last Quarter Net Income | 2,582,000 | 1,077,000,000 | -1,031,785 | ||
| 60-Month Beta | 1.39 | N/A | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/01/23 | 0.07 on 07/16/26 | 0.00 on 05/29/26 | ||
| Earnings Date | 11/01/23 | 11/10/20 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.110 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 31.91 | N/A | ||