Viemed Healthcare Inc (VMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD.TO | ABT.TO | BLO.CN | ||
| Company | Viemed Healthcare Inc | Abbott Labs CDR (Cad Hedged) | Cannabix Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 10.25 | 15.50 | 0.6600 | ||
| High | 10.47 | 15.56 | 0.6600 | ||
| Low | 10.17 | 15.37 | 0.6400 | ||
| Latest | 10.45 | 15.40 | 0.6400 | ||
| Change | +0.29 | -0.02 | -0.0200 | ||
| % Change | +2.85% | -0.13% | -3.03% | ||
| Volume | 22,188 | 9,747 | 22,500 | ||
| 20-Day Average Volume | 35,702 | 15,448 | 32,060 | ||
| Previous Close | 10.16 | 15.42 | 0.6600 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 15.47 | 0.7085 | ||
| 20-Day Raw Stochastic | 41.89% | 42.92% | 0.00% | ||
| 20-Day Relative Strength | 52.14 | 37.48 | 42.50 | ||
| Weighted Alpha | +0.20 | -39.77 | -9.55 | ||
| Today's Opinion | 32% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/14/23 | +3.22% since 05/14/26 | -9.86% since 05/14/26 | ||
| Low | 9.98 on 12/15/23 | 14.85 on 05/15/26 | 0.6400 on 05/22/26 | ||
| High | 10.50 on 12/18/23 | 15.73 on 05/19/26 | 0.7100 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 11/21/23 | -4.88% since 04/22/26 | -16.88% since 04/22/26 | ||
| Low | 9.52 on 12/13/23 | 14.46 on 05/11/26 | 0.6400 on 05/22/26 | ||
| High | 11.74 on 12/07/23 | 16.65 on 04/28/26 | 0.8000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 09/21/23 | -22.69% since 02/20/26 | +16.36% since 02/20/26 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.5000 on 03/13/26 | ||
| High | 11.74 on 12/07/23 | 20.58 on 02/27/26 | 0.9500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/21/23 | -32.52% since 11/21/25 | +18.52% since 11/21/25 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.4800 on 12/12/25 | ||
| High | 13.24 on 06/30/23 | 23.11 on 12/01/25 | 0.9500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,210 | 209,762,450 | 78,454 | ||
| Shares Outstanding, K | 38,489 | 13,356,850 | 122,584 | ||
| Annual Sales | 270,280,000 | 44,328,000,000 | 0 | ||
| Annual Net Income | 14,934,000 | 6,524,000,000 | -4,686,316 | ||
| Last Quarter Sales | 75,414,000 | 11,164,000,000 | 35,468 | ||
| Last Quarter Net Income | 2,582,000 | 1,077,000,000 | -372,448 | ||
| 60-Month Beta | 1.39 | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/01/23 | 0.08 on 04/29/26 | 0.00 on 03/27/26 | ||
| Earnings Date | 11/01/23 | 11/10/20 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 24.12 | N/A | ||