Viemed Healthcare Inc (VMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD.TO | ABT.TO | TLT.VN | ||
| Company | Viemed Healthcare Inc | Abbott Labs CDR (Cad Hedged) | Theralase Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 10.25 | 15.92 | 0.240 | ||
| High | 10.47 | 16.00 | 0.240 | ||
| Low | 10.17 | 15.48 | 0.240 | ||
| Latest | 10.45 | 15.54 | 0.240 | ||
| Change | +0.29 | -0.38 | unch | ||
| % Change | +2.85% | -2.39% | unch | ||
| Volume | 22,188 | 6,445 | 16,947 | ||
| 20-Day Average Volume | 35,702 | 10,043 | 155,742 | ||
| Previous Close | 10.16 | 15.92 | 0.240 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 15.56 | 0.233 | ||
| 20-Day Raw Stochastic | 41.89% | 43.55% | 36.36% | ||
| 20-Day Relative Strength | 52.14 | 45.57 | 47.38 | ||
| Weighted Alpha | +0.20 | -37.86 | -1.04 | ||
| Today's Opinion | 32% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/14/23 | -1.02% since 06/10/26 | +4.35% since 06/10/26 | ||
| Low | 9.98 on 12/15/23 | 15.37 on 06/12/26 | 0.235 on 06/16/26 | ||
| High | 10.50 on 12/18/23 | 16.00 on 06/17/26 | 0.255 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 11/21/23 | +4.23% since 05/15/26 | +4.35% since 05/15/26 | ||
| Low | 9.52 on 12/13/23 | 15.00 on 05/27/26 | 0.200 on 05/19/26 | ||
| High | 11.74 on 12/07/23 | 16.24 on 06/05/26 | 0.275 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 09/21/23 | -18.68% since 03/16/26 | -20.00% since 03/17/26 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.200 on 05/19/26 | ||
| High | 11.74 on 12/07/23 | 19.30 on 03/18/26 | 0.410 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/21/23 | -31.18% since 12/17/25 | +54.84% since 12/17/25 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.150 on 12/23/25 | ||
| High | 13.24 on 06/30/23 | 22.79 on 01/06/26 | 0.410 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,210 | 220,426,638 | 70,961 | ||
| Shares Outstanding, K | 38,489 | 13,388,659 | 295,671 | ||
| Annual Sales | 270,280,000 | 44,328,000,000 | 816,468 | ||
| Annual Net Income | 14,934,000 | 6,524,000,000 | -4,120,817 | ||
| Last Quarter Sales | 75,414,000 | 11,164,000,000 | 132,634 | ||
| Last Quarter Net Income | 2,582,000 | 1,077,000,000 | -1,031,785 | ||
| 60-Month Beta | 1.39 | N/A | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/01/23 | 0.08 on 04/29/26 | 0.00 on 05/29/26 | ||
| Earnings Date | 11/01/23 | 11/10/20 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.110 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 24.55 | N/A | ||