Viemed Healthcare Inc (VMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD.TO | ABT.TO | BLO.CN | ||
| Company | Viemed Healthcare Inc | Abbott Labs CDR (Cad Hedged) | Cannabix Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 10.25 | 15.88 | 0.5600 | ||
| High | 10.47 | 15.92 | 0.5700 | ||
| Low | 10.17 | 15.86 | 0.5500 | ||
| Latest | 10.45 | 15.88 | 0.5500 | ||
| Change | +0.29 | +0.37 | -0.0300 | ||
| % Change | +2.85% | +2.39% | -5.17% | ||
| Volume | 22,188 | 7,052 | 7,400 | ||
| 20-Day Average Volume | 35,702 | 9,514 | 43,098 | ||
| Previous Close | 10.16 | 15.51 | 0.5800 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 15.59 | 0.6095 | ||
| 20-Day Raw Stochastic | 41.89% | 70.97% | 0.00% | ||
| 20-Day Relative Strength | 52.14 | 50.04 | 39.91 | ||
| Weighted Alpha | +0.20 | -35.83 | -29.69 | ||
| Today's Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/14/23 | -0.25% since 06/16/26 | -3.51% since 06/16/26 | ||
| Low | 9.98 on 12/15/23 | 15.39 on 06/22/26 | 0.5500 on 06/23/26 | ||
| High | 10.50 on 12/18/23 | 16.00 on 06/17/26 | 0.6300 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 11/21/23 | +3.12% since 05/22/26 | -14.06% since 05/22/26 | ||
| Low | 9.52 on 12/13/23 | 15.00 on 05/27/26 | 0.5500 on 06/23/26 | ||
| High | 11.74 on 12/07/23 | 16.24 on 06/05/26 | 0.7600 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 09/21/23 | -13.88% since 03/23/26 | -22.54% since 03/23/26 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.5500 on 06/23/26 | ||
| High | 11.74 on 12/07/23 | 18.66 on 03/26/26 | 0.8200 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/21/23 | -28.34% since 12/23/25 | -5.17% since 12/23/25 | ||
| Low | 8.14 on 10/30/23 | 14.46 on 05/11/26 | 0.5000 on 03/13/26 | ||
| High | 13.24 on 06/30/23 | 22.79 on 01/06/26 | 0.9500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,210 | 216,865,513 | 71,099 | ||
| Shares Outstanding, K | 38,489 | 13,388,659 | 122,584 | ||
| Annual Sales | 270,280,000 | 44,328,000,000 | 0 | ||
| Annual Net Income | 14,934,000 | 6,524,000,000 | -4,686,316 | ||
| Last Quarter Sales | 75,414,000 | 11,164,000,000 | 35,468 | ||
| Last Quarter Net Income | 2,582,000 | 1,077,000,000 | -372,448 | ||
| 60-Month Beta | 1.39 | N/A | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/01/23 | 0.08 on 04/29/26 | 0.00 on 03/27/26 | ||
| Earnings Date | 11/01/23 | 11/10/20 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 23.57 | N/A | ||