Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | USLM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 291.08 | 613.28 | 12.67 | 207.93 | 132.79 |
| High | 294.36 | 621.71 | 12.70 | 211.10 | 134.24 |
| Low | 289.40 | 609.69 | 12.32 | 207.93 | 130.34 |
| Latest | 292.07 | 615.30 | 12.36 | 208.76 | 131.49 |
| Change | -0.64 | -3.59 | -0.15 | +0.36 | -0.88 |
| % Change | -0.22% | -0.58% | -1.20% | +0.17% | -0.66% |
| Volume | 699,400 | 235,400 | 5,919,700 | 308,600 | 136,400 |
| 20-Day Average Volume | 1,041,200 | 390,690 | 5,994,775 | 395,035 | 133,915 |
| Previous Close | 292.71 | 618.89 | 12.51 | 208.40 | 132.37 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.22 | 610.16 | 11.68 | 196.39 | 133.45 |
| 20-Day Raw Stochastic | 80.76% | 66.47% | 83.29% | 92.35% | 48.83% |
| 20-Day Relative Strength | 53.81 | 49.94 | 58.12 | 57.36 | 53.05 |
| Weighted Alpha | +12.97 | +14.96 | +93.63 | -6.09 | +37.16 |
| Today's Opinion | 24% Sell | 48% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 48% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/17/26 | -1.08% since 04/17/26 | +3.26% since 04/17/26 | +3.72% since 04/17/26 | -5.71% since 04/17/26 |
| Low | 287.99 on 04/23/26 | 608.11 on 04/23/26 | 11.71 on 04/20/26 | 200.18 on 04/20/26 | 127.31 on 04/21/26 |
| High | 296.71 on 04/21/26 | 632.79 on 04/21/26 | 12.70 on 04/24/26 | 211.10 on 04/24/26 | 139.99 on 04/20/26 |
| 1-Month | |||||
| %Chg | +9.51% since 03/24/26 | +6.79% since 03/24/26 | +13.92% since 03/24/26 | +14.18% since 03/24/26 | +6.63% since 03/24/26 |
| Low | 260.92 on 03/27/26 | 569.80 on 03/27/26 | 10.66 on 03/27/26 | 180.52 on 03/27/26 | 121.87 on 03/25/26 |
| High | 299.49 on 04/14/26 | 638.25 on 04/14/26 | 12.70 on 04/24/26 | 211.10 on 04/24/26 | 141.43 on 04/08/26 |
| 3-Month | |||||
| %Chg | -2.67% since 01/23/26 | -5.26% since 01/23/26 | -4.26% since 01/23/26 | -6.70% since 01/23/26 | +2.82% since 01/23/26 |
| Low | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 | 104.00 on 02/12/26 |
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 238.74 on 02/20/26 | 141.43 on 04/08/26 |
| 6-Month | |||||
| %Chg | -0.23% since 10/24/25 | -0.95% since 10/24/25 | +32.05% since 10/24/25 | -10.46% since 10/24/25 | -2.13% since 10/24/25 |
| Low | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.30 on 10/27/25 | 171.99 on 03/20/26 | 104.00 on 02/12/26 |
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 | 141.43 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,104,040 | 37,075,516 | 17,906,908 | 6,561,742 | 3,769,819 |
| Shares Outstanding, K | 130,462 | 60,256 | 1,448,779 | 31,432 | 28,670 |
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 | 372,730,000 |
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 | 134,280,000 |
| Last Quarter Sales | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | 555,960,000 | 87,940,000 |
| Last Quarter Net Income | 252,000,000 | 279,000,000 | -355,520,000 | 102,900,000 | 30,550,000 |
| 60-Month Beta | 1.10 | 1.19 | 1.60 | 1.39 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/17/26 | 3.85 on 02/11/26 | -0.19 on 02/05/26 | 3.22 on 01/29/26 | 1.06 on 02/02/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 07/23/26 | 05/19/26 | 04/29/26 |
| Most Recent Dividend | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 | 0.060 on 02/20/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 03/11/26 | 03/16/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.63 | 36.09 | 34.75 | 15.68 | 28.34 |