Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | USLM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 294.03 | 617.32 | 11.05 | 221.14 | 121.06 |
| High | 296.56 | 625.76 | 11.05 | 222.81 | 122.68 |
| Low | 291.56 | 611.19 | 10.81 | 219.00 | 120.27 |
| Latest | 294.87 | 624.37 | 10.83 | 222.09 | 121.45 |
| Change | +1.22 | +5.59 | -0.15 | +0.20 | +1.11 |
| % Change | +0.42% | +0.90% | -1.37% | +0.09% | +0.92% |
| Volume | 846,600 | 354,800 | 2,910,000 | 302,700 | 60,100 |
| 20-Day Average Volume | 1,026,765 | 385,555 | 7,308,920 | 401,430 | 59,185 |
| Previous Close | 293.65 | 618.78 | 10.98 | 221.89 | 120.34 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 289.50 | 609.59 | 10.42 | 211.70 | 119.20 |
| 20-Day Raw Stochastic | 85.53% | 94.07% | 80.27% | 82.51% | 69.01% |
| 20-Day Relative Strength | 53.37 | 55.00 | 62.56 | 53.40 | 50.51 |
| Weighted Alpha | +7.92 | +12.99 | +98.35 | -19.01 | -9.31 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 100% Buy | 8% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/28/25 | +0.18% since 11/28/25 | +0.37% since 11/28/25 | -0.73% since 11/28/25 | -0.10% since 11/28/25 |
| Low | 287.87 on 12/02/25 | 606.24 on 12/02/25 | 10.58 on 12/01/25 | 219.00 on 12/05/25 | 116.76 on 12/02/25 |
| High | 296.56 on 12/05/25 | 625.76 on 12/05/25 | 11.05 on 12/05/25 | 227.21 on 12/03/25 | 122.68 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.43% since 11/05/25 | +2.25% since 11/05/25 | +5.45% since 11/05/25 | +7.18% since 11/05/25 | +6.93% since 11/05/25 |
| Low | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 9.94 on 11/18/25 | 197.93 on 11/18/25 | 112.41 on 11/06/25 |
| High | 297.73 on 11/12/25 | 626.85 on 11/28/25 | 11.05 on 12/05/25 | 227.21 on 12/03/25 | 125.00 on 11/25/25 |
| 3-Month | |||||
| %Chg | +0.02% since 09/05/25 | +0.28% since 09/05/25 | +15.21% since 09/05/25 | -8.33% since 09/05/25 | -1.31% since 09/05/25 |
| Low | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | 197.93 on 11/18/25 | 108.94 on 11/04/25 |
| High | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 11.05 on 12/05/25 | 243.64 on 10/22/25 | 137.96 on 10/24/25 |
| 6-Month | |||||
| %Chg | +10.99% since 06/05/25 | +13.51% since 06/05/25 | +59.03% since 06/05/25 | +10.42% since 06/05/25 | +14.22% since 06/05/25 |
| Low | 253.40 on 06/26/25 | 532.80 on 06/26/25 | 6.63 on 06/23/25 | 191.91 on 06/18/25 | 94.02 on 06/23/25 |
| High | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 11.05 on 12/05/25 | 243.64 on 10/22/25 | 137.96 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,800,268 | 37,316,764 | 15,910,975 | 7,114,680 | 3,446,416 |
| Shares Outstanding, K | 132,131 | 60,307 | 1,449,087 | 32,064 | 28,639 |
| Annual Sales | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 2,260,510,000 | 317,720,000 |
| Annual Net Income | 911,900,000 | 1,995,000,000 | 939,000,000 | 463,420,000 | 108,840,000 |
| Last Quarter Sales | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 638,910,000 | 102,020,000 |
| Last Quarter Net Income | 374,900,000 | 414,000,000 | 263,700,000 | 137,380,000 | 38,780,000 |
| 60-Month Beta | 1.06 | 1.16 | 1.61 | 1.37 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 | 1.35 on 10/29/25 |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 10/28/25 | 10/30/25 | 10/29/25 |
| Most Recent Dividend | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 09/17/25 | 0.250 on 09/15/25 | 0.060 on 11/21/25 |
| Next Ex-Dividends Date | 11/10/25 | 12/01/25 | 09/17/25 | 12/15/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.59 | 34.04 | 17.27 | 16.40 | 26.17 |