Vicinity Motor Corp (VMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC.VN | NFI.TO | FHYD.VN | ||
| Company | Vicinity Motor Corp | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.065 | 25.85 | 0.370 | ||
| High | 0.070 | 26.35 | 0.400 | ||
| Low | 0.065 | 25.65 | 0.370 | ||
| Latest | 0.070 | 25.79 | 0.400 | ||
| Change | +0.005 | +0.02 | +0.035 | ||
| % Change | +7.69% | +0.08% | +9.59% | ||
| Volume | 1,256,662 | 354,875 | 11,544 | ||
| 20-Day Average Volume | 469,615 | 278,668 | 30,037 | ||
| Previous Close | 0.065 | 25.77 | 0.365 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 24.38 | 0.411 | ||
| 20-Day Raw Stochastic | 7.69% | 85.22% | 44.83% | ||
| 20-Day Relative Strength | 30.41 | 64.18 | 47.05 | ||
| Weighted Alpha | -73.99 | +52.69 | -37.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.84% since 10/11/24 | +0.08% since 07/15/26 | -4.76% since 07/15/26 | ||
| Low | 0.055 on 10/18/24 | 24.99 on 07/20/26 | 0.365 on 07/21/26 | ||
| High | 0.130 on 10/15/24 | 26.35 on 07/22/26 | 0.400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 09/20/24 | +14.52% since 06/22/26 | +5.26% since 06/22/26 | ||
| Low | 0.055 on 10/18/24 | 22.45 on 06/23/26 | 0.335 on 07/15/26 | ||
| High | 0.250 on 10/04/24 | 26.35 on 07/22/26 | 0.480 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -88.52% since 07/19/24 | +20.12% since 04/22/26 | -11.11% since 04/22/26 | ||
| Low | 0.055 on 10/18/24 | 19.95 on 05/20/26 | 0.335 on 07/15/26 | ||
| High | 0.590 on 07/30/24 | 26.35 on 07/22/26 | 0.550 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -92.63% since 04/19/24 | +54.71% since 01/22/26 | unch since 01/22/26 | ||
| Low | 0.055 on 10/18/24 | 15.31 on 03/11/26 | 0.325 on 03/03/26 | ||
| High | 1.250 on 07/12/24 | 26.35 on 07/22/26 | 0.550 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533 | 3,069,407 | 29,693 | ||
| Shares Outstanding, K | 50,475 | 119,108 | 81,350 | ||
| Annual Sales | 19,050,000 | 3,614,564,000 | 0 | ||
| Annual Net Income | -16,633,000 | -142,120,000 | -5,066,816 | ||
| Last Quarter Sales | 13,234,000 | 841,978,000 | 0 | ||
| Last Quarter Net Income | -3,720,000 | 11,512,000 | -357,144 | ||
| 60-Month Beta | 0.13 | 0.14 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 0.10 on 05/07/26 | 0.00 on 02/27/26 | ||
| Earnings Date | 04/01/25 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||