Vicinity Motor Corp (VMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC.VN | NFI.TO | FHYD.VN | ||
| Company | Vicinity Motor Corp | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.065 | 19.14 | 0.355 | ||
| High | 0.070 | 19.45 | 0.355 | ||
| Low | 0.065 | 19.14 | 0.355 | ||
| Latest | 0.070 | 19.32 | 0.355 | ||
| Change | +0.005 | unch | +0.015 | ||
| % Change | +7.69% | unch | +4.41% | ||
| Volume | 1,256,662 | 188,111 | 386 | ||
| 20-Day Average Volume | 469,615 | 563,734 | 32,266 | ||
| Previous Close | 0.065 | 19.32 | 0.340 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 17.53 | 0.376 | ||
| 20-Day Raw Stochastic | 7.69% | 98.80% | 25.00% | ||
| 20-Day Relative Strength | 30.41 | 65.00 | 45.46 | ||
| Weighted Alpha | -73.99 | +63.29 | -45.98 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.84% since 10/11/24 | +7.35% since 03/19/26 | -1.39% since 03/18/26 | ||
| Low | 0.055 on 10/18/24 | 17.80 on 03/20/26 | 0.335 on 03/25/26 | ||
| High | 0.130 on 10/15/24 | 19.48 on 03/25/26 | 0.365 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 09/20/24 | +11.67% since 02/26/26 | -17.44% since 02/26/26 | ||
| Low | 0.055 on 10/18/24 | 15.31 on 03/11/26 | 0.325 on 03/03/26 | ||
| High | 0.250 on 10/04/24 | 19.48 on 03/25/26 | 0.445 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -88.52% since 07/19/24 | +23.05% since 12/24/25 | -7.79% since 12/24/25 | ||
| Low | 0.055 on 10/18/24 | 15.18 on 01/08/26 | 0.325 on 03/03/26 | ||
| High | 0.590 on 07/30/24 | 19.48 on 03/25/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -92.63% since 04/19/24 | +20.16% since 09/26/25 | -25.26% since 09/26/25 | ||
| Low | 0.055 on 10/18/24 | 12.50 on 11/07/25 | 0.325 on 03/03/26 | ||
| High | 1.250 on 07/12/24 | 19.48 on 03/25/26 | 0.540 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533 | 2,300,870 | 27,659 | ||
| Shares Outstanding, K | 50,475 | 119,093 | 74,673 | ||
| Annual Sales | 19,050,000 | 3,614,564,000 | 0 | ||
| Annual Net Income | -16,633,000 | -142,120,000 | -5,066,816 | ||
| Last Quarter Sales | 13,234,000 | 1,025,118,000 | 0 | ||
| Last Quarter Net Income | -3,720,000 | 166,020,000 | -357,144 | ||
| 60-Month Beta | 0.13 | 0.22 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 1.40 on 03/13/25 | 0.00 on 02/27/26 | ||
| Latest Earnings Date | 04/01/25 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||