Vicinity Motor Corp (VMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC.VN | NFI.TO | FHYD.VN | ||
| Company | Vicinity Motor Corp | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.065 | 25.37 | 0.410 | ||
| High | 0.070 | 25.66 | 0.410 | ||
| Low | 0.065 | 24.94 | 0.390 | ||
| Last | 0.070 | 24.94 | 0.390 | ||
| Change | +0.005 | -0.33 | -0.020 | ||
| Percent Change | +7.69% | -1.31% | -4.88% | ||
| Volume | 1,256,662 | 419,997 | 32,592 | ||
| 20-Day Average Volume | 469,615 | 266,789 | 32,850 | ||
| Previous | 0.065 | 25.27 | 0.410 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 25.39 | 0.387 | ||
| 20-Day Raw Stochastic | 7.69% | 37.80% | 57.89% | ||
| 20-Day Relative Strength | 30.41 | 55.49 | 47.94 | ||
| Weighted Alpha | -73.99 | +49.49 | -33.37 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.84% since 10/11/24 | -0.08% since 08/05/26 | +6.85% since 08/04/26 | ||
| Low | 0.055 on 10/18/24 | 24.31 on 08/07/26 | 0.360 on 08/07/26 | ||
| High | 0.130 on 10/15/24 | 26.40 on 08/10/26 | 0.420 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 09/20/24 | +2.28% since 07/10/26 | -9.30% since 07/10/26 | ||
| Low | 0.055 on 10/18/24 | 24.31 on 08/07/26 | 0.335 on 07/15/26 | ||
| High | 0.250 on 10/04/24 | 26.40 on 08/10/26 | 0.420 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -88.52% since 07/19/24 | +20.62% since 05/12/26 | -17.02% since 05/12/26 | ||
| Low | 0.055 on 10/18/24 | 19.95 on 05/20/26 | 0.335 on 07/15/26 | ||
| High | 0.590 on 07/30/24 | 26.40 on 08/10/26 | 0.520 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -92.63% since 04/19/24 | +45.68% since 02/12/26 | +2.63% since 02/12/26 | ||
| Low | 0.055 on 10/18/24 | 15.31 on 03/11/26 | 0.325 on 03/03/26 | ||
| High | 1.250 on 07/12/24 | 26.40 on 08/10/26 | 0.550 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533 | 2,952,682 | 31,726 | ||
| Shares Outstanding, K | 50,475 | 119,108 | 81,350 | ||
| Annual Sales, $M | 19,050,000 | 3,614,564,000 | 0 | ||
| Annual Net Income, $M | -16,633,000 | -142,120,000 | -2,667,892 | ||
| Last Qtr Sales, $M | 13,234,000 | 1,029,507,000 | 0 | ||
| Last Qtr Income, $M | -3,720,000 | 17,394,000 | -744,595 | ||
| 60-Month Beta | 0.13 | 0.16 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 0.15 on 08/06/26 | 0.00 | ||
| Latest Earnings Date | 04/01/25 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.96 | N/A | ||