Vicinity Motor Corp (VMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC.VN | NFI.TO | FHYD.VN | ||
| Company | Vicinity Motor Corp | Nfi Group Inc. | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.065 | 18.13 | 0.380 | ||
| High | 0.070 | 18.26 | 0.400 | ||
| Low | 0.065 | 18.03 | 0.380 | ||
| Latest | 0.070 | 18.07 | 0.400 | ||
| Change | +0.005 | -0.30 | +0.005 | ||
| % Change | +7.69% | -1.63% | +1.27% | ||
| Volume | 1,256,662 | 22,329 | 78,181 | ||
| 20-Day Average Volume | 469,615 | 212,011 | 30,948 | ||
| Previous Close | 0.065 | 18.37 | 0.395 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 17.49 | 0.387 | ||
| 20-Day Raw Stochastic | 7.69% | 73.54% | 40.91% | ||
| 20-Day Relative Strength | 30.41 | 62.28 | 49.74 | ||
| Weighted Alpha | -73.99 | +53.54 | -34.49 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.84% since 10/11/24 | +1.85% since 02/13/26 | +3.95% since 02/12/26 | ||
| Low | 0.055 on 10/18/24 | 17.50 on 02/17/26 | 0.350 on 02/17/26 | ||
| High | 0.130 on 10/15/24 | 18.89 on 02/18/26 | 0.400 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 09/20/24 | +9.17% since 01/23/26 | -1.25% since 01/20/26 | ||
| Low | 0.055 on 10/18/24 | 16.32 on 02/02/26 | 0.350 on 02/17/26 | ||
| High | 0.250 on 10/04/24 | 18.89 on 02/18/26 | 0.460 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -88.52% since 07/19/24 | +36.40% since 11/21/25 | -11.24% since 11/20/25 | ||
| Low | 0.055 on 10/18/24 | 12.81 on 12/15/25 | 0.350 on 02/17/26 | ||
| High | 0.590 on 07/30/24 | 18.89 on 02/18/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -92.63% since 04/19/24 | -3.24% since 08/22/25 | -31.90% since 08/20/25 | ||
| Low | 0.055 on 10/18/24 | 12.50 on 11/07/25 | 0.350 on 02/17/26 | ||
| High | 1.250 on 07/12/24 | 18.92 on 09/04/25 | 0.610 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533 | 2,187,591 | 29,808 | ||
| Shares Outstanding, K | 50,475 | 119,085 | 75,464 | ||
| Annual Sales | 19,050,000 | 3,122,315,000 | 0 | ||
| Annual Net Income | -16,633,000 | -3,296,000 | -5,066,816 | ||
| Last Quarter Sales | 13,234,000 | 879,857,000 | 0 | ||
| Last Quarter Net Income | -3,720,000 | -140,879,000 | -214,314 | ||
| 60-Month Beta | 0.13 | 0.47 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | -1.18 on 11/06/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 04/01/25 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||