Vicinity Motor Corp (VMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC.VN | NFI.TO | FHYD.VN | ||
| Company | Vicinity Motor Corp | Nfi Group Inc. | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.065 | 15.51 | 0.370 | ||
| High | 0.070 | 16.27 | 0.370 | ||
| Low | 0.065 | 15.51 | 0.370 | ||
| Latest | 0.070 | 15.80 | 0.370 | ||
| Change | +0.005 | +0.30 | -0.010 | ||
| % Change | +7.69% | +1.94% | -2.63% | ||
| Volume | 1,256,662 | 313,484 | 2,100 | ||
| 20-Day Average Volume | 469,615 | 222,413 | 13,908 | ||
| Previous Close | 0.065 | 15.50 | 0.380 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 13.78 | 0.432 | ||
| 20-Day Raw Stochastic | 7.69% | 91.62% | 0.00% | ||
| 20-Day Relative Strength | 30.41 | 67.68 | 35.66 | ||
| Weighted Alpha | -73.99 | +13.77 | -42.45 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.84% since 10/11/24 | +21.61% since 12/12/25 | -12.94% since 12/12/25 | ||
| Low | 0.055 on 10/18/24 | 12.81 on 12/15/25 | 0.370 on 12/19/25 | ||
| High | 0.130 on 10/15/24 | 16.27 on 12/19/25 | 0.430 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -56.25% since 09/20/24 | +20.88% since 11/19/25 | -16.85% since 11/19/25 | ||
| Low | 0.055 on 10/18/24 | 12.81 on 12/15/25 | 0.370 on 12/19/25 | ||
| High | 0.250 on 10/04/24 | 16.27 on 12/19/25 | 0.470 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -88.52% since 07/19/24 | -9.97% since 09/19/25 | -28.85% since 09/19/25 | ||
| Low | 0.055 on 10/18/24 | 12.50 on 11/07/25 | 0.370 on 12/19/25 | ||
| High | 0.590 on 07/30/24 | 17.83 on 09/22/25 | 0.600 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -92.63% since 04/19/24 | -0.37% since 06/19/25 | -50.00% since 06/19/25 | ||
| Low | 0.055 on 10/18/24 | 12.50 on 11/07/25 | 0.370 on 12/19/25 | ||
| High | 1.250 on 07/12/24 | 19.90 on 07/28/25 | 0.840 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533 | 1,845,817 | 28,676 | ||
| Shares Outstanding, K | 50,475 | 119,085 | 74,673 | ||
| Annual Sales | 19,050,000 | 3,122,315,000 | 0 | ||
| Annual Net Income | -16,633,000 | -3,296,000 | -5,066,816 | ||
| Last Quarter Sales | 13,234,000 | 879,857,000 | 0 | ||
| Last Quarter Net Income | -3,720,000 | -140,879,000 | -214,314 | ||
| 60-Month Beta | 0.13 | 0.65 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | -1.18 on 11/06/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 04/01/25 | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||