Vicinity Motor Corp (VMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC.VN | NFI.TO | FHYD.VN | ||
| Company | Vicinity Motor Corp | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.065 | 22.32 | 0.450 | ||
| High | 0.070 | 22.40 | 0.450 | ||
| Low | 0.065 | 22.05 | 0.410 | ||
| Latest | 0.070 | 22.31 | 0.450 | ||
| Change | +0.005 | -0.01 | -0.030 | ||
| % Change | +7.69% | -0.04% | -6.25% | ||
| Volume | 1,256,662 | 115,411 | 20,690 | ||
| 20-Day Average Volume | 469,615 | 277,600 | 33,957 | ||
| Previous Close | 0.065 | 22.32 | 0.480 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 21.96 | 0.492 | ||
| 20-Day Raw Stochastic | 7.69% | 58.27% | 30.77% | ||
| 20-Day Relative Strength | 30.41 | 55.99 | 46.62 | ||
| Weighted Alpha | -73.99 | +52.93 | -39.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.84% since 10/11/24 | -6.42% since 06/01/26 | -10.00% since 05/28/26 | ||
| Low | 0.055 on 10/18/24 | 22.05 on 06/08/26 | 0.410 on 06/05/26 | ||
| High | 0.130 on 10/15/24 | 23.90 on 06/02/26 | 0.520 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 09/20/24 | +4.25% since 05/08/26 | -16.67% since 05/05/26 | ||
| Low | 0.055 on 10/18/24 | 19.95 on 05/20/26 | 0.410 on 06/05/26 | ||
| High | 0.250 on 10/04/24 | 24.00 on 06/01/26 | 0.550 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -88.52% since 07/19/24 | +35.46% since 03/06/26 | +13.92% since 03/05/26 | ||
| Low | 0.055 on 10/18/24 | 15.31 on 03/11/26 | 0.335 on 03/25/26 | ||
| High | 0.590 on 07/30/24 | 24.00 on 06/01/26 | 0.550 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -92.63% since 04/19/24 | +65.14% since 12/08/25 | unch since 12/05/25 | ||
| Low | 0.055 on 10/18/24 | 12.81 on 12/15/25 | 0.325 on 03/03/26 | ||
| High | 1.250 on 07/12/24 | 24.00 on 06/01/26 | 0.550 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533 | 2,658,486 | 36,607 | ||
| Shares Outstanding, K | 50,475 | 119,108 | 81,350 | ||
| Annual Sales | 19,050,000 | 3,614,564,000 | 0 | ||
| Annual Net Income | -16,633,000 | -142,120,000 | -5,066,816 | ||
| Last Quarter Sales | 13,234,000 | 841,978,000 | 0 | ||
| Last Quarter Net Income | -3,720,000 | 11,512,000 | -357,144 | ||
| 60-Month Beta | 0.13 | 0.24 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 0.10 on 05/07/26 | 0.00 on 02/27/26 | ||
| Earnings Date | 04/01/25 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||