Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | NWTG | VEEE | ||
| Company | Vision Marine Technologies Inc | Newton Golf Company Inc | Twin Vee Powercats Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.3900 | 9.55 | ||
| High | 0.7081 | 1.3900 | 10.84 | ||
| Low | 0.6590 | 1.3247 | 9.25 | ||
| Last | 0.6710 | 1.3900 | 10.35 | ||
| Change | -0.0325 | -0.0300 | +0.59 | ||
| Percent Change | -4.62% | -2.11% | +5.99% | ||
| Volume | 407,400 | 11,600 | 61,300 | ||
| 20-Day Average Volume | 2,956,695 | 75,975 | 335,850 | ||
| Previous | 0.7035 | 1.4200 | 9.76 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6766 | 1.2030 | 11.46 | ||
| 20-Day Raw Stochastic | 49.81% | 79.59% | 14.02% | ||
| 20-Day Relative Strength | 28.48 | 60.37 | 47.11 | ||
| Weighted Alpha | -99.34 | -31.83 | -93.55 | ||
| Today's Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/14/26 | +4.51% since 08/14/26 | -11.66% since 08/14/26 | ||
| Low | 0.6256 on 08/20/26 | 1.2200 on 08/18/26 | 9.25 on 08/21/26 | ||
| High | 0.7384 on 08/18/26 | 1.4900 on 08/17/26 | 11.88 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -19.35% since 07/21/26 | +32.37% since 07/21/26 | -60.59% since 07/21/26 | ||
| Low | 0.5157 on 07/31/26 | 1.0000 on 07/31/26 | 8.23 on 08/07/26 | ||
| High | 0.9198 on 07/22/26 | 1.4900 on 08/17/26 | 24.93 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -90.86% since 05/21/26 | +46.32% since 05/21/26 | +54.40% since 05/21/26 | ||
| Low | 0.5157 on 07/31/26 | 0.6986 on 07/09/26 | 4.16 on 06/25/26 | ||
| High | 7.1250 on 05/29/26 | 1.4900 on 08/17/26 | 55.49 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -97.44% since 02/20/26 | -16.77% since 02/20/26 | -37.90% since 02/20/26 | ||
| Low | 0.5157 on 07/31/26 | 0.6986 on 07/09/26 | 4.16 on 06/25/26 | ||
| High | 27.8000 on 03/03/26 | 1.7000 on 03/03/26 | 55.49 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 6,521 | 5,607 | ||
| Shares Outstanding, K | 13 | 4,592 | 575 | ||
| Annual Sales, $M | 13,830,000 | 8,140,000 | 14,820,000 | ||
| Annual Net Income, $M | -21,650,000 | -6,020,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 18,370,000 | 1,320,000 | 3,130,000 | ||
| Last Qtr Income, $M | -5,710,000 | -2,280,000 | -2,900,000 | ||
| 60-Month Beta | 0.18 | 2.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.10 on 07/13/26 | -0.49 on 08/14/26 | -5.07 on 08/06/26 | ||
| Latest Earnings Date | 11/27/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||