Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | BWA | ALSN |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.3000 | 390.00 | 70.04 | 63.51 | 116.53 |
| High | 38.4700 | 403.00 | 70.34 | 64.49 | 116.53 |
| Low | 38.1050 | 381.44 | 68.75 | 62.73 | 114.27 |
| Last | 38.3900 | 397.73 | 69.85 | 64.41 | 115.44 |
| Change | +0.8000 | +12.04 | +0.75 | +2.21 | +0.78 |
| Percent Change | +2.13% | +3.12% | +1.09% | +3.55% | +0.68% |
| Volume | 75,464 | 1,050,405 | 1,749,273 | 2,496,047 | 806,184 |
| 20-Day Average Volume | 123,246 | 433,501 | 1,283,999 | 2,191,558 | 1,420,306 |
| Previous | 37.5900 | 385.69 | 69.10 | 62.20 | 114.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.6157 | 377.68 | 66.07 | 63.80 | 116.27 |
| 20-Day Raw Stochastic | 98.85% | 88.37% | 97.38% | 68.80% | 41.08% |
| 20-Day Relative Strength | 67.50 | 60.92 | 61.22 | 48.35 | 47.54 |
| Weighted Alpha | +37.82 | -1.33 | +58.76 | +64.99 | +27.50 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 07/23/26 | +10.61% since 07/23/26 | +6.66% since 07/23/26 | +0.06% since 07/23/26 | -3.54% since 07/23/26 |
| Low | 36.2500 on 07/24/26 | 356.32 on 07/24/26 | 65.43 on 07/24/26 | 61.48 on 07/29/26 | 113.71 on 07/29/26 |
| High | 38.4700 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 123.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | +13.47% since 06/30/26 | +6.79% since 06/30/26 | +6.82% since 06/30/26 | -3.06% since 06/30/26 | +2.36% since 06/30/26 |
| Low | 33.4500 on 07/01/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 38.4700 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 123.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | +9.58% since 04/30/26 | +14.47% since 04/30/26 | +10.16% since 04/30/26 | +12.99% since 04/30/26 | -14.10% since 04/30/26 |
| Low | 31.9800 on 06/10/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 106.12 on 05/21/26 |
| High | 38.4700 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 134.75 on 05/01/26 |
| 6-Month | |||||
| %Chg | +5.58% since 01/30/26 | +19.33% since 01/30/26 | +37.15% since 01/30/26 | +35.77% since 01/30/26 | +6.17% since 01/30/26 |
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 | 106.12 on 05/21/26 |
| High | 39.6150 on 02/12/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,437,456 | 90,230,248 | 18,477,062 | 12,758,154 | 9,509,441 |
| Shares Outstanding, K | 2,033,452 | 233,945 | 267,396 | 205,115 | 82,936 |
| Annual Sales, $M | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 3,521,400,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 13,482,670,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Qtr Income, $M | 1,107,350,000 | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.19 | 0.92 | 1.44 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/17/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Latest Earnings Date | 10/16/26 | 07/30/26 | 07/31/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividend Date | 04/10/26 | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 37.44 | 10.90 | 12.54 | 14.79 |