Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.1200 | 348.40 | 65.23 | ||
| High | 33.4200 | 352.71 | 67.28 | ||
| Low | 32.9950 | 346.87 | 64.96 | ||
| Latest | 33.3200 | 348.42 | 65.96 | ||
| Change | -0.2400 | -13.71 | +0.61 | ||
| % Change | -0.72% | -3.79% | +0.93% | ||
| Volume | 99,500 | 533,500 | 1,187,500 | ||
| 20-Day Average Volume | 206,795 | 720,395 | 1,119,965 | ||
| Previous Close | 33.5600 | 362.13 | 65.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.0036 | 350.93 | 66.03 | ||
| 20-Day Raw Stochastic | 39.18% | 43.82% | 42.42% | ||
| 20-Day Relative Strength | 46.81 | 49.94 | 55.11 | ||
| Weighted Alpha | +14.15 | -25.07 | +56.83 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/12/26 | -1.83% since 06/12/26 | -1.15% since 06/12/26 | ||
| Low | 32.9950 on 06/22/26 | 346.87 on 06/22/26 | 64.76 on 06/17/26 | ||
| High | 34.5900 on 06/15/26 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 05/22/26 | +0.05% since 05/22/26 | +2.14% since 05/22/26 | ||
| Low | 31.9800 on 06/10/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | ||
| High | 35.4000 on 05/29/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.14% since 03/20/26 | +10.74% since 03/20/26 | +26.38% since 03/20/26 | ||
| Low | 31.0300 on 03/30/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | ||
| High | 36.3300 on 04/09/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.44% since 12/22/25 | -7.15% since 12/22/25 | +21.50% since 12/22/25 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | ||
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,754,624 | 81,511,128 | 17,955,962 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 272,225 | ||
| Annual Sales | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 3,521,400,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 12,117,690,000 | 2,162,990,000 | 10,381,000,000 | ||
| Last Quarter Net Income | 909,660,000 | 483,210,000 | -12,000,000 | ||
| 60-Month Beta | 1.18 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | ||
| Earnings Date | 07/17/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 34.75 | 10.32 | ||