Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.5300 | 400.00 | 67.86 | ||
| High | 39.2100 | 405.93 | 70.40 | ||
| Low | 38.4220 | 399.20 | 67.43 | ||
| Last | 39.1600 | 402.79 | 70.04 | ||
| Change | +0.4800 | +1.51 | +2.17 | ||
| Percent Change | +1.24% | +0.38% | +3.20% | ||
| Volume | 77,100 | 466,350 | 2,454,289 | ||
| 20-Day Average Volume | 107,580 | 463,995 | 1,393,020 | ||
| Previous | 38.6800 | 401.28 | 67.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.1705 | 379.39 | 66.75 | ||
| 20-Day Raw Stochastic | 99.02% | 88.36% | 95.81% | ||
| 20-Day Relative Strength | 69.74 | 61.90 | 59.51 | ||
| Weighted Alpha | +34.75 | -0.56 | +54.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 07/28/26 | +3.24% since 07/28/26 | +1.48% since 07/28/26 | ||
| Low | 37.3000 on 07/29/26 | 381.43 on 07/30/26 | 65.92 on 07/31/26 | ||
| High | 39.2100 on 08/04/26 | 408.91 on 08/03/26 | 70.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 07/02/26 | +4.63% since 07/02/26 | +11.72% since 07/02/26 | ||
| Low | 34.1250 on 07/08/26 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | ||
| High | 39.2100 on 08/04/26 | 408.91 on 08/03/26 | 70.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 05/04/26 | +18.85% since 05/04/26 | +17.64% since 05/04/26 | ||
| Low | 31.9800 on 06/10/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | ||
| High | 39.2100 on 08/04/26 | 408.91 on 08/03/26 | 70.39 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 02/04/26 | +18.70% since 02/04/26 | +31.16% since 02/04/26 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | ||
| High | 39.6150 on 02/12/26 | 408.91 on 08/03/26 | 70.39 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,653,928 | 93,877,448 | 18,148,168 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 267,396 | ||
| Annual Sales, $M | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income, $M | 3,521,400,000 | 1,806,750,000 | 829,000,000 | ||
| Last Qtr Sales, $M | 13,482,670,000 | 2,253,040,000 | 10,980,000,000 | ||
| Last Qtr Income, $M | 1,107,350,000 | 537,450,000 | 469,000,000 | ||
| 60-Month Beta | 1.18 | 0.91 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/17/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | ||
| Latest Earnings Date | 10/16/26 | 11/03/26 | 10/30/26 | ||
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividend Date | 04/10/26 | 04/24/17 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 36.57 | 10.16 | ||