Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.6300 | 337.04 | 56.91 | ||
| High | 35.9199 | 340.12 | 57.51 | ||
| Low | 35.0820 | 334.22 | 56.09 | ||
| Latest | 35.5500 | 334.55 | 56.42 | ||
| Change | -0.5400 | -6.06 | -1.41 | ||
| % Change | -1.50% | -1.78% | -2.44% | ||
| Volume | 81,400 | 546,963 | 1,856,789 | ||
| 20-Day Average Volume | 88,075 | 658,970 | 2,480,320 | ||
| Previous Close | 36.0900 | 340.61 | 57.83 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6033 | 363.62 | 62.45 | ||
| 20-Day Raw Stochastic | 22.65% | 0.56% | 2.45% | ||
| 20-Day Relative Strength | 44.86 | 39.23 | 44.06 | ||
| Weighted Alpha | +22.35 | -29.67 | +42.67 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 03/05/26 | -6.56% since 03/05/26 | -7.36% since 03/05/26 | ||
| Low | 34.3600 on 03/09/26 | 334.22 on 03/12/26 | 56.08 on 03/12/26 | ||
| High | 36.8580 on 03/10/26 | 353.59 on 03/10/26 | 60.06 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -8.94% since 02/12/26 | -14.48% since 02/12/26 | -2.42% since 02/12/26 | ||
| Low | 34.3600 on 03/09/26 | 334.22 on 03/12/26 | 56.08 on 03/12/26 | ||
| High | 39.1500 on 02/24/26 | 385.74 on 02/13/26 | 69.94 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 12/12/25 | -8.87% since 12/12/25 | +8.79% since 12/12/25 | ||
| Low | 31.1001 on 12/26/25 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | ||
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +21.28% since 09/12/25 | -30.01% since 09/12/25 | +21.65% since 09/12/25 | ||
| Low | 26.1100 on 10/17/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | ||
| High | 39.6150 on 02/12/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,387,288 | 79,684,008 | 16,126,994 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 278,869 | ||
| Annual Sales | 48,979,690,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 3,521,920,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 13,163,730,000 | 2,104,480,000 | 10,848,000,000 | ||
| Last Quarter Net Income | 1,022,240,000 | 445,730,000 | -1,000,000 | ||
| 60-Month Beta | 1.13 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/17/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | ||
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 1.681 on 04/04/25 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 34.28 | 10.09 | ||