Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.7800 | 355.98 | 65.63 | ||
| High | 35.3200 | 358.39 | 68.78 | ||
| Low | 34.7800 | 350.84 | 65.63 | ||
| Latest | 34.9586 | 352.22 | 67.79 | ||
| Change | +1.0186 | +2.98 | +2.64 | ||
| % Change | +3.00% | +0.85% | +4.05% | ||
| Volume | 45,213 | 312,616 | 509,130 | ||
| 20-Day Average Volume | 86,750 | 771,881 | 1,206,142 | ||
| Previous Close | 33.9400 | 349.24 | 65.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.3768 | 336.45 | 63.06 | ||
| 20-Day Raw Stochastic | 67.35% | 84.41% | 91.75% | ||
| 20-Day Relative Strength | 52.48 | 54.46 | 63.50 | ||
| Weighted Alpha | +25.54 | -23.88 | +71.71 | ||
| Today's Opinion | 48% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/26/26 | +6.80% since 05/26/26 | +4.14% since 05/26/26 | ||
| Low | 33.6600 on 06/01/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | ||
| High | 35.4000 on 05/29/26 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/01/26 | +3.25% since 05/01/26 | +11.62% since 05/01/26 | ||
| Low | 32.6450 on 05/19/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | ||
| High | 36.0700 on 05/06/26 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -7.09% since 03/02/26 | -2.86% since 03/02/26 | +7.45% since 03/02/26 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | ||
| High | 37.3400 on 03/04/26 | 379.65 on 04/17/26 | 68.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 12/02/25 | -8.85% since 12/02/25 | +37.67% since 12/02/25 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | ||
| High | 39.6150 on 02/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,015,360 | 81,702,952 | 17,735,460 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 272,225 | ||
| Annual Sales | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 3,521,400,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 12,117,690,000 | 2,162,990,000 | 10,381,000,000 | ||
| Last Quarter Net Income | 909,660,000 | 483,210,000 | -12,000,000 | ||
| 60-Month Beta | 1.18 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | ||
| Earnings Date | 07/16/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 32.65 | 10.23 | ||