Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.4550 | 429.76 | 71.77 | ||
| High | 36.5900 | 430.09 | 72.14 | ||
| Low | 36.4000 | 422.05 | 67.34 | ||
| Last | 36.5100 | 424.44 | 67.80 | ||
| Change | +0.3300 | -12.10 | -5.25 | ||
| Percent Change | +0.91% | -2.77% | -7.19% | ||
| Volume | 119,300 | 502,700 | 2,192,600 | ||
| 20-Day Average Volume | 91,870 | 535,465 | 1,306,530 | ||
| Previous | 36.1800 | 436.54 | 73.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.0083 | 409.66 | 69.92 | ||
| 20-Day Raw Stochastic | 27.81% | 77.19% | 25.73% | ||
| 20-Day Relative Strength | 53.27 | 62.41 | 49.07 | ||
| Weighted Alpha | +19.79 | +1.74 | +37.88 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 08/17/26 | +1.76% since 08/17/26 | -4.90% since 08/17/26 | ||
| Low | 35.5200 on 08/18/26 | 412.43 on 08/18/26 | 67.34 on 08/24/26 | ||
| High | 36.5900 on 08/24/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/24/26 | +17.85% since 07/24/26 | +3.26% since 07/24/26 | ||
| Low | 35.4700 on 08/13/26 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | ||
| High | 39.2100 on 08/04/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 05/22/26 | +21.88% since 05/22/26 | +4.99% since 05/22/26 | ||
| Low | 31.9800 on 06/10/26 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | ||
| High | 39.2100 on 08/04/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -6.74% since 02/24/26 | +13.51% since 02/24/26 | +4.34% since 02/24/26 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | ||
| High | 39.2100 on 08/04/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,570,296 | 102,126,360 | 19,533,278 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 267,396 | ||
| Annual Sales, $M | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income, $M | 3,521,400,000 | 1,806,750,000 | 829,000,000 | ||
| Last Qtr Sales, $M | 13,485,960,000 | 2,253,040,000 | 10,980,000,000 | ||
| Last Qtr Income, $M | 1,107,520,000 | 537,450,000 | 469,000,000 | ||
| 60-Month Beta | 1.18 | 0.91 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/17/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | ||
| Latest Earnings Date | 10/16/26 | 11/03/26 | 10/30/26 | ||
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | ||
| Next Ex-Dividend Date | 04/10/26 | 04/24/17 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 39.77 | 10.43 | ||