Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.7100 | 376.03 | 64.27 | ||
| High | 34.8622 | 380.05 | 64.90 | ||
| Low | 34.3300 | 372.28 | 63.81 | ||
| Latest | 34.3300 | 372.98 | 64.07 | ||
| Change | -0.5950 | -3.66 | -0.20 | ||
| % Change | -1.70% | -0.97% | -0.31% | ||
| Volume | 195,300 | 304,600 | 709,900 | ||
| 20-Day Average Volume | 269,110 | 526,230 | 1,266,610 | ||
| Previous Close | 34.9250 | 376.64 | 64.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.8818 | 367.38 | 64.78 | ||
| 20-Day Raw Stochastic | 62.17% | 53.79% | 33.74% | ||
| 20-Day Relative Strength | 51.08 | 54.87 | 49.92 | ||
| Weighted Alpha | +23.49 | -18.47 | +41.31 | ||
| Today's Opinion | Hold | 40% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 07/06/26 | -4.82% since 07/06/26 | -2.45% since 07/06/26 | ||
| Low | 34.1250 on 07/08/26 | 371.50 on 07/09/26 | 62.04 on 07/08/26 | ||
| High | 35.6600 on 07/07/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 06/12/26 | +5.09% since 06/12/26 | -3.99% since 06/12/26 | ||
| Low | 32.1445 on 06/24/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | ||
| High | 35.6600 on 07/07/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 04/13/26 | +5.02% since 04/13/26 | +9.97% since 04/13/26 | ||
| Low | 31.9800 on 06/10/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | ||
| High | 36.1100 on 04/17/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 01/13/26 | +3.58% since 01/13/26 | +12.42% since 01/13/26 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | ||
| High | 39.6150 on 02/12/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,018,312 | 88,113,048 | 17,354,892 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 270,031 | ||
| Annual Sales | 48,972,500,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 3,521,400,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 12,117,690,000 | 2,162,990,000 | 10,381,000,000 | ||
| Last Quarter Net Income | 909,660,000 | 483,210,000 | -12,000,000 | ||
| 60-Month Beta | 1.19 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | ||
| Earnings Date | 07/17/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 35.96 | 10.15 | ||