Volvo Ab Unsp/Adr
(VLVLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab Unsp/Adr | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.1800 | 385.36 | 63.19 | ||
| High | 38.5600 | 385.74 | 69.94 | ||
| Low | 37.9365 | 377.66 | 63.01 | ||
| Latest | 38.5300 | 379.08 | 68.73 | ||
| Change | -0.5100 | -12.13 | +10.91 | ||
| % Change | -1.31% | -3.10% | +18.87% | ||
| Volume | 180,400 | 1,046,900 | 8,624,800 | ||
| 20-Day Average Volume | 78,145 | 981,935 | 2,189,075 | ||
| Previous Close | 39.0400 | 391.21 | 57.82 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8652 | 345.49 | 54.51 | ||
| 20-Day Raw Stochastic | 83.42% | 77.98% | 93.68% | ||
| 20-Day Relative Strength | 70.46 | 57.40 | 80.03 | ||
| Weighted Alpha | +41.37 | -23.86 | +87.78 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 02/06/26 | +13.57% since 02/06/26 | +27.23% since 02/06/26 | ||
| Low | 37.9365 on 02/13/26 | 333.46 on 02/09/26 | 54.02 on 02/09/26 | ||
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +15.43% since 01/13/26 | +5.27% since 01/13/26 | +20.60% since 01/13/26 | ||
| Low | 33.0700 on 01/20/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | ||
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +35.81% since 11/13/25 | -9.27% since 11/13/25 | +38.90% since 11/13/25 | ||
| Low | 26.9600 on 11/18/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | ||
| High | 39.6150 on 02/12/26 | 419.53 on 11/14/25 | 69.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +26.70% since 08/13/25 | -15.99% since 08/13/25 | +52.56% since 08/13/25 | ||
| Low | 26.1100 on 10/17/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | ||
| High | 39.6150 on 02/12/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,348,904 | 91,880,256 | 19,166,666 | ||
| Shares Outstanding, K | 2,033,452 | 242,377 | 278,869 | ||
| Annual Sales | 48,979,690,000 | 7,224,820,000 | 42,836,000,000 | ||
| Annual Net Income | 3,521,920,000 | 1,646,820,000 | 1,009,000,000 | ||
| Last Quarter Sales | 13,163,730,000 | 2,064,460,000 | 10,462,000,000 | ||
| Last Quarter Net Income | 1,022,240,000 | 445,730,000 | 305,000,000 | ||
| 60-Month Beta | 1.15 | 0.99 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/17/25 | 2.14 on 02/10/26 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 02/13/26 | ||
| Most Recent Dividend | 1.681 on 04/04/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | ||
| Next Ex-Dividends Date | 04/04/25 | 04/24/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 38.70 | 11.03 | ||