Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | ||
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.4199 | 343.87 | 61.72 | ||
| High | 34.5699 | 345.03 | 62.60 | ||
| Low | 34.1600 | 339.93 | 61.30 | ||
| Latest | 34.4500 | 342.71 | 61.92 | ||
| Change | -0.2160 | -5.10 | -0.36 | ||
| % Change | -0.62% | -1.47% | -0.58% | ||
| Volume | 89,000 | 451,900 | 1,427,000 | ||
| 20-Day Average Volume | 102,605 | 594,365 | 1,534,055 | ||
| Previous Close | 34.6660 | 347.81 | 62.28 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.4339 | 351.77 | 58.67 | ||
| 20-Day Raw Stochastic | 58.41% | 29.14% | 78.33% | ||
| 20-Day Relative Strength | 49.75 | 46.49 | 59.26 | ||
| Weighted Alpha | +23.66 | -26.50 | +67.21 | ||
| Today's Opinion | 32% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/21/26 | -4.40% since 04/21/26 | +0.41% since 04/21/26 | ||
| Low | 33.6800 on 04/23/26 | 339.93 on 04/28/26 | 61.01 on 04/23/26 | ||
| High | 35.3300 on 04/24/26 | 364.00 on 04/22/26 | 64.26 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 03/27/26 | +7.97% since 03/27/26 | +13.87% since 03/27/26 | ||
| Low | 31.0300 on 03/30/26 | 326.75 on 03/30/26 | 52.85 on 03/30/26 | ||
| High | 36.3300 on 04/09/26 | 379.65 on 04/17/26 | 64.26 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 01/28/26 | +2.77% since 01/28/26 | +18.37% since 01/28/26 | ||
| Low | 29.4500 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | ||
| High | 39.6150 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +24.37% since 10/28/25 | -14.81% since 10/28/25 | +36.06% since 10/28/25 | ||
| Low | 26.7700 on 11/04/25 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | ||
| High | 39.6150 on 02/12/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,052,424 | 80,175,288 | 16,986,204 | ||
| Shares Outstanding, K | 2,033,452 | 233,945 | 274,325 | ||
| Annual Sales | 48,979,690,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 3,521,920,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 12,118,470,000 | 2,104,480,000 | 10,848,000,000 | ||
| Last Quarter Net Income | 909,720,000 | 445,730,000 | -1,000,000 | ||
| 60-Month Beta | 1.21 | 1.00 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | ||
| Earnings Date | 07/16/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | 0.919 on 04/10/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/24/17 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 34.40 | 10.87 | ||