Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | WM | RSG | WCN | XYL |
| Company | Veralto Corporation | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.83 | 227.44 | 218.00 | 166.90 | 116.00 |
| High | 98.14 | 228.16 | 218.56 | 168.01 | 116.05 |
| Low | 96.04 | 223.50 | 215.77 | 165.47 | 112.50 |
| Last | 96.07 | 223.58 | 216.97 | 165.53 | 113.94 |
| Change | -0.68 | -0.44 | +1.71 | +0.52 | -3.53 |
| Percent Change | -0.70% | -0.20% | +0.79% | +0.32% | -3.01% |
| Volume | 1,354,200 | 2,126,000 | 1,705,400 | 963,500 | 2,346,600 |
| 20-Day Average Volume | 1,569,165 | 1,981,915 | 1,402,730 | 1,328,160 | 1,851,375 |
| Previous | 96.75 | 224.02 | 215.26 | 165.01 | 117.47 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.99 | 229.40 | 213.99 | 167.16 | 119.81 |
| 20-Day Raw Stochastic | 52.09% | 6.62% | 68.14% | 26.51% | 9.82% |
| 20-Day Relative Strength | 55.30 | 44.38 | 53.71 | 49.14 | 42.70 |
| Weighted Alpha | -7.35 | -1.21 | -4.89 | -7.84 | -21.13 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | 16% Buy | 48% Sell |
| Yesterday's Opinion | 56% Buy | 8% Buy | 24% Buy | 16% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/11/26 | -1.44% since 08/11/26 | +0.88% since 08/11/26 | -0.79% since 08/11/26 | -7.50% since 08/11/26 |
| Low | 95.76 on 08/12/26 | 223.00 on 08/17/26 | 212.22 on 08/12/26 | 164.34 on 08/13/26 | 112.50 on 08/18/26 |
| High | 98.14 on 08/18/26 | 228.39 on 08/12/26 | 218.56 on 08/18/26 | 168.01 on 08/18/26 | 124.00 on 08/12/26 |
| 1-Month | |||||
| %Chg | +2.41% since 07/17/26 | -6.57% since 07/17/26 | -2.40% since 07/17/26 | -3.71% since 07/17/26 | -7.20% since 07/17/26 |
| Low | 89.35 on 07/22/26 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 112.50 on 08/18/26 |
| High | 102.25 on 07/29/26 | 243.61 on 07/28/26 | 223.18 on 07/20/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +10.79% since 05/18/26 | +0.38% since 05/18/26 | +1.14% since 05/18/26 | +4.16% since 05/18/26 | +5.21% since 05/18/26 |
| Low | 80.03 on 05/28/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 102.25 on 07/29/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +1.90% since 02/18/26 | -4.48% since 02/18/26 | +0.06% since 02/18/26 | +1.70% since 02/18/26 | -11.84% since 02/18/26 |
| Low | 80.03 on 05/28/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 102.25 on 07/29/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 131.95 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,970 | 89,544,160 | 65,915,408 | 41,511,400 | 27,427,718 |
| Shares Outstanding, K | 243,793 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 5,503,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 940,000,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 1,474,000,000 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | 241,000,000 | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 0.60 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/28/26 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 10/27/26 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.130 on 06/30/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/05/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 29.01 | 29.78 | 30.46 | 22.29 |