Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | WM | RSG | WCN | XYL |
| Company | Veralto Corporation | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.90 | 224.72 | 216.14 | 159.26 | 122.21 |
| High | 88.47 | 225.58 | 216.47 | 159.48 | 122.53 |
| Low | 85.63 | 219.10 | 210.77 | 154.90 | 120.16 |
| Latest | 86.95 | 224.07 | 215.14 | 156.80 | 121.77 |
| Change | +0.09 | -0.87 | -0.13 | -0.98 | +1.32 |
| % Change | +0.10% | -0.39% | -0.06% | -0.62% | +1.10% |
| Volume | 1,290,764 | 1,307,352 | 825,417 | 652,393 | 1,009,933 |
| 20-Day Average Volume | 1,867,928 | 2,302,365 | 1,221,753 | 1,351,805 | 2,029,709 |
| Previous Close | 86.86 | 224.94 | 215.27 | 157.78 | 120.45 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.12 | 237.03 | 224.88 | 166.88 | 123.53 |
| 20-Day Raw Stochastic | 9.47% | 14.16% | 15.82% | 10.19% | 31.54% |
| 20-Day Relative Strength | 32.83 | 38.68 | 40.06 | 36.11 | 40.56 |
| Weighted Alpha | -15.34 | -2.10 | -10.78 | -20.39 | -5.12 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 03/18/26 | -4.53% since 03/18/26 | -3.40% since 03/18/26 | -4.20% since 03/18/26 | +2.00% since 03/18/26 |
| Low | 85.63 on 03/25/26 | 219.10 on 03/25/26 | 210.88 on 03/25/26 | 154.90 on 03/25/26 | 117.43 on 03/19/26 |
| High | 90.29 on 03/19/26 | 237.00 on 03/19/26 | 224.81 on 03/19/26 | 165.95 on 03/20/26 | 123.04 on 03/23/26 |
| 1-Month | |||||
| %Chg | -8.02% since 02/25/26 | -2.14% since 02/25/26 | -3.22% since 02/25/26 | -5.86% since 02/25/26 | -4.87% since 02/25/26 |
| Low | 85.63 on 03/25/26 | 219.10 on 03/25/26 | 210.88 on 03/25/26 | 154.90 on 03/25/26 | 117.43 on 03/19/26 |
| High | 98.08 on 02/26/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 3-Month | |||||
| %Chg | -15.14% since 12/24/25 | +0.84% since 12/24/25 | +0.59% since 12/24/25 | -11.81% since 12/24/25 | -12.05% since 12/24/25 |
| Low | 85.63 on 03/25/26 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 154.90 on 03/25/26 | 117.43 on 03/19/26 |
| High | 103.42 on 01/16/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | -16.93% since 09/25/25 | +2.79% since 09/25/25 | -5.47% since 09/25/25 | -8.45% since 09/25/25 | -13.74% since 09/25/25 |
| Low | 85.63 on 03/25/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 117.43 on 03/19/26 |
| High | 107.90 on 10/03/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,527,642 | 90,726,400 | 66,476,448 | 40,269,240 | 29,286,332 |
| Shares Outstanding, K | 247,843 | 403,336 | 308,805 | 255,224 | 243,141 |
| Annual Sales | 5,503,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 940,000,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,396,000,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 254,000,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.89 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.130 on 12/31/25 | 0.945 on 03/13/26 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 30.34 | 30.92 | 31.51 | 23.61 |