Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | WM | RSG | WCN | XYL |
| Company | Veralto Corporation | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.30 | 244.75 | 227.77 | 176.27 | 125.01 |
| High | 96.67 | 247.15 | 228.22 | 176.71 | 126.76 |
| Low | 93.30 | 236.94 | 220.41 | 170.44 | 122.66 |
| Latest | 93.81 | 239.31 | 222.31 | 171.91 | 122.78 |
| Change | -0.40 | -2.94 | -2.20 | -2.42 | -2.52 |
| % Change | -0.42% | -1.21% | -0.98% | -1.39% | -2.01% |
| Volume | 3,043,074 | 2,159,187 | 1,772,793 | 1,269,878 | 2,736,158 |
| 20-Day Average Volume | 2,547,160 | 2,217,515 | 1,508,510 | 1,529,315 | 2,029,715 |
| Previous Close | 94.21 | 242.25 | 224.51 | 174.33 | 125.30 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.07 | 228.49 | 216.23 | 167.26 | 118.02 |
| 20-Day Raw Stochastic | 81.05% | 77.56% | 76.43% | 80.23% | 77.53% |
| 20-Day Relative Strength | 61.38 | 61.03 | 57.54 | 60.46 | 61.28 |
| Weighted Alpha | -7.44 | +8.61 | -3.83 | -2.69 | -8.53 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 64% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/10/26 | +2.56% since 07/10/26 | +1.42% since 07/10/26 | +0.49% since 07/10/26 | +1.29% since 07/10/26 |
| Low | 90.71 on 07/15/26 | 231.01 on 07/14/26 | 216.73 on 07/15/26 | 169.09 on 07/14/26 | 119.86 on 07/15/26 |
| High | 96.67 on 07/17/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 1-Month | |||||
| %Chg | +13.34% since 06/17/26 | +10.87% since 06/17/26 | +7.17% since 06/17/26 | +10.82% since 06/17/26 | +11.32% since 06/17/26 |
| Low | 81.57 on 06/22/26 | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | 109.05 on 06/23/26 |
| High | 96.67 on 07/17/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 3-Month | |||||
| %Chg | +3.11% since 04/17/26 | +6.86% since 04/17/26 | +7.05% since 04/17/26 | +7.69% since 04/17/26 | +1.38% since 04/17/26 |
| Low | 80.03 on 05/28/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 96.67 on 07/17/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 6-Month | |||||
| %Chg | -8.63% since 01/16/26 | +8.17% since 01/16/26 | +5.38% since 01/16/26 | +2.87% since 01/16/26 | -15.98% since 01/16/26 |
| Low | 80.03 on 05/28/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 102.68 on 01/27/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 144.60 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,137,880 | 97,281,776 | 69,073,648 | 43,990,956 | 29,782,932 |
| Shares Outstanding, K | 245,599 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 5,503,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 940,000,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,422,000,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | 254,000,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.63 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | 0.130 on 06/30/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 30.47 | 30.48 | 32.40 | 23.49 |