Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.00 | 117.67 | 291.84 | ||
| High | 92.95 | 119.81 | 296.98 | ||
| Low | 91.08 | 117.07 | 290.59 | ||
| Latest | 92.48 | 119.42 | 294.56 | ||
| Change | -0.07 | +1.30 | +3.36 | ||
| % Change | -0.08% | +1.10% | +1.15% | ||
| Volume | 1,767,300 | 2,124,900 | 353,500 | ||
| 20-Day Average Volume | 2,548,175 | 1,967,540 | 491,180 | ||
| Previous Close | 92.55 | 118.12 | 291.20 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.16 | 112.94 | 290.86 | ||
| 20-Day Raw Stochastic | 95.87% | 93.47% | 60.23% | ||
| 20-Day Relative Strength | 62.56 | 60.44 | 52.05 | ||
| Weighted Alpha | -8.53 | -11.31 | +27.22 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 06/26/26 | +2.55% since 06/26/26 | -2.35% since 06/26/26 | ||
| Low | 87.03 on 06/30/26 | 115.65 on 06/29/26 | 286.17 on 07/02/26 | ||
| High | 92.95 on 07/06/26 | 120.32 on 07/01/26 | 302.63 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 06/05/26 | +8.62% since 06/05/26 | +4.07% since 06/05/26 | ||
| Low | 81.57 on 06/22/26 | 106.54 on 06/11/26 | 278.05 on 06/08/26 | ||
| High | 92.95 on 07/06/26 | 120.32 on 07/01/26 | 305.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 04/06/26 | -3.58% since 04/06/26 | -1.70% since 04/06/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 274.40 on 06/02/26 | ||
| High | 92.95 on 07/06/26 | 130.18 on 04/15/26 | 316.98 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 01/06/26 | -15.50% since 01/06/26 | +20.27% since 01/06/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 242.38 on 01/07/26 | ||
| High | 103.42 on 01/16/26 | 146.55 on 01/16/26 | 316.98 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,730,188 | 28,076,298 | 15,388,756 | ||
| Shares Outstanding, K | 245,599 | 237,693 | 52,846 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,422,000,000 | 2,125,000,000 | 1,459,540,000 | ||
| Last Quarter Net Income | 254,000,000 | 193,000,000 | 63,200,000 | ||
| 60-Month Beta | 0.63 | 1.03 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 1.12 on 04/28/26 | 1.19 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 06/30/26 | 0.430 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 22.68 | 39.40 | ||