Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.54 | 119.99 | 289.39 | ||
| High | 89.63 | 121.13 | 290.00 | ||
| Low | 87.99 | 119.10 | 275.00 | ||
| Latest | 88.63 | 120.44 | 275.88 | ||
| Change | -1.03 | -0.06 | -13.58 | ||
| % Change | -1.15% | -0.05% | -4.69% | ||
| Volume | 5,717,900 | 3,835,300 | 940,800 | ||
| 20-Day Average Volume | 1,912,595 | 1,994,690 | 546,920 | ||
| Previous Close | 89.66 | 120.50 | 289.46 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.04 | 124.60 | 288.66 | ||
| 20-Day Raw Stochastic | 6.34% | 20.73% | 3.81% | ||
| 20-Day Relative Strength | 36.06 | 36.55 | 48.04 | ||
| Weighted Alpha | -14.12 | -6.41 | +39.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/13/26 | +0.47% since 03/13/26 | -4.52% since 03/13/26 | ||
| Low | 87.99 on 03/20/26 | 117.43 on 03/19/26 | 275.00 on 03/20/26 | ||
| High | 92.10 on 03/17/26 | 123.06 on 03/17/26 | 294.70 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 02/20/26 | -6.40% since 02/20/26 | -3.09% since 02/20/26 | ||
| Low | 87.99 on 03/20/26 | 117.43 on 03/19/26 | 275.00 on 03/20/26 | ||
| High | 98.08 on 02/26/26 | 131.95 on 02/26/26 | 298.12 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -11.89% since 12/19/25 | -12.77% since 12/19/25 | +15.29% since 12/19/25 | ||
| Low | 87.99 on 03/20/26 | 117.43 on 03/19/26 | 233.49 on 12/31/25 | ||
| High | 103.42 on 01/16/26 | 146.55 on 01/16/26 | 298.12 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -17.09% since 09/19/25 | -15.71% since 09/19/25 | +17.62% since 09/19/25 | ||
| Low | 87.99 on 03/20/26 | 117.43 on 03/19/26 | 201.34 on 11/18/25 | ||
| High | 107.90 on 10/03/25 | 154.27 on 10/30/25 | 298.12 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,966,324 | 29,283,902 | 14,597,085 | ||
| Shares Outstanding, K | 247,843 | 243,141 | 52,911 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,396,000,000 | 2,397,000,000 | 1,499,700,000 | ||
| Last Quarter Net Income | 254,000,000 | 335,000,000 | 86,590,000 | ||
| 60-Month Beta | 0.89 | 1.17 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/26 | 1.42 on 02/10/26 | 1.62 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.130 on 12/31/25 | 0.430 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 23.72 | 39.76 | ||