Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.77 | 118.28 | 314.07 | ||
| High | 89.32 | 119.02 | 314.07 | ||
| Low | 87.26 | 114.86 | 309.47 | ||
| Latest | 87.63 | 115.37 | 311.43 | ||
| Change | -0.57 | -2.79 | -1.25 | ||
| % Change | -0.65% | -2.36% | -0.40% | ||
| Volume | 1,587,100 | 1,872,000 | 250,000 | ||
| 20-Day Average Volume | 1,903,605 | 2,605,295 | 440,135 | ||
| Previous Close | 88.20 | 118.16 | 312.68 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.43 | 122.98 | 304.15 | ||
| 20-Day Raw Stochastic | 29.75% | 7.61% | 76.28% | ||
| 20-Day Relative Strength | 43.91 | 39.01 | 63.99 | ||
| Weighted Alpha | -13.33 | -14.81 | +46.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/24/26 | -5.01% since 04/24/26 | +0.79% since 04/24/26 | ||
| Low | 85.46 on 04/28/26 | 114.15 on 04/29/26 | 303.77 on 04/29/26 | ||
| High | 92.53 on 04/29/26 | 125.01 on 04/28/26 | 314.07 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 04/01/26 | -5.81% since 04/01/26 | +7.37% since 04/01/26 | ||
| Low | 85.46 on 04/28/26 | 114.15 on 04/29/26 | 286.21 on 04/02/26 | ||
| High | 92.75 on 04/17/26 | 130.18 on 04/15/26 | 316.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.47% since 01/30/26 | -16.32% since 01/30/26 | +19.82% since 01/30/26 | ||
| Low | 84.99 on 03/27/26 | 114.15 on 04/29/26 | 256.44 on 02/03/26 | ||
| High | 101.50 on 02/02/26 | 142.97 on 02/09/26 | 316.98 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 10/31/25 | -23.52% since 10/31/25 | +47.94% since 10/31/25 | ||
| Low | 84.99 on 03/27/26 | 114.15 on 04/29/26 | 201.34 on 11/18/25 | ||
| High | 104.33 on 11/25/25 | 152.43 on 11/06/25 | 316.98 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,521,838 | 27,422,642 | 16,603,264 | ||
| Shares Outstanding, K | 245,599 | 237,693 | 53,313 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,396,000,000 | 2,397,000,000 | 1,499,700,000 | ||
| Last Quarter Net Income | 254,000,000 | 335,000,000 | 86,590,000 | ||
| 60-Month Beta | 0.77 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 1.12 on 04/28/26 | 1.62 on 02/18/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.430 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 22.85 | 42.95 | ||