Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.47 | 120.08 | 321.70 | ||
| High | 98.07 | 120.32 | 323.21 | ||
| Low | 96.47 | 119.00 | 319.08 | ||
| Last | 97.68 | 119.68 | 321.98 | ||
| Change | +0.14 | -0.64 | +1.74 | ||
| Percent Change | +0.14% | -0.53% | +0.54% | ||
| Volume | 852,800 | 1,164,200 | 552,800 | ||
| 20-Day Average Volume | 1,599,670 | 1,885,765 | 495,290 | ||
| Previous | 97.54 | 120.32 | 320.24 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 120.12 | 311.04 | ||
| 20-Day Raw Stochastic | 64.57% | 39.38% | 62.05% | ||
| 20-Day Relative Strength | 59.46 | 50.97 | 62.73 | ||
| Weighted Alpha | -4.14 | -14.53 | +37.08 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/07/26 | -0.53% since 08/07/26 | +4.48% since 08/07/26 | ||
| Low | 95.76 on 08/12/26 | 119.00 on 08/14/26 | 307.22 on 08/10/26 | ||
| High | 98.75 on 08/10/26 | 124.00 on 08/12/26 | 323.21 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/14/26 | -1.54% since 07/14/26 | +5.51% since 07/14/26 | ||
| Low | 89.35 on 07/22/26 | 114.82 on 07/31/26 | 299.15 on 07/21/26 | ||
| High | 102.25 on 07/29/26 | 127.16 on 07/28/26 | 335.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 05/14/26 | +9.36% since 05/14/26 | +4.40% since 05/14/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 274.40 on 06/02/26 | ||
| High | 102.25 on 07/29/26 | 127.16 on 07/28/26 | 335.94 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 02/13/26 | -6.57% since 02/13/26 | +17.59% since 02/13/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 265.76 on 02/17/26 | ||
| High | 102.25 on 07/29/26 | 131.95 on 02/26/26 | 335.94 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,813,700 | 27,943,722 | 16,996,356 | ||
| Shares Outstanding, K | 243,793 | 233,487 | 52,787 | ||
| Annual Sales, $M | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income, $M | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Qtr Sales, $M | 1,474,000,000 | 2,336,000,000 | 1,735,010,000 | ||
| Last Qtr Income, $M | 241,000,000 | 263,000,000 | 170,460,000 | ||
| 60-Month Beta | 0.60 | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/28/26 | 1.46 on 07/28/26 | 3.22 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.130 on 06/30/26 | 0.430 on 05/28/26 | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | 08/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 22.41 | 38.86 | ||