Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.21 | 109.25 | 283.54 | ||
| High | 87.22 | 110.83 | 286.20 | ||
| Low | 85.86 | 108.63 | 280.95 | ||
| Latest | 86.96 | 110.41 | 285.95 | ||
| Change | +1.00 | +1.71 | +3.39 | ||
| % Change | +1.16% | +1.57% | +1.20% | ||
| Volume | 693,943 | 674,889 | 142,429 | ||
| 20-Day Average Volume | 2,230,747 | 2,092,666 | 615,081 | ||
| Previous Close | 85.96 | 108.70 | 282.56 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.91 | 113.08 | 299.40 | ||
| 20-Day Raw Stochastic | 29.23% | 26.06% | 15.14% | ||
| 20-Day Relative Strength | 45.95 | 40.16 | 43.88 | ||
| Weighted Alpha | -16.72 | -19.08 | +26.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/15/26 | +2.14% since 05/15/26 | -5.94% since 05/15/26 | ||
| Low | 84.69 on 05/20/26 | 105.29 on 05/20/26 | 281.00 on 05/22/26 | ||
| High | 87.76 on 05/19/26 | 110.82 on 05/22/26 | 307.98 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 04/22/26 | -9.08% since 04/22/26 | -6.13% since 04/22/26 | ||
| Low | 84.45 on 05/15/26 | 105.29 on 05/20/26 | 280.63 on 05/07/26 | ||
| High | 92.53 on 04/29/26 | 125.01 on 04/28/26 | 314.31 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 02/20/26 | -14.18% since 02/20/26 | +0.37% since 02/20/26 | ||
| Low | 84.45 on 05/15/26 | 105.29 on 05/20/26 | 275.00 on 03/20/26 | ||
| High | 98.08 on 02/26/26 | 131.95 on 02/26/26 | 316.98 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 11/21/25 | -21.34% since 11/21/25 | +31.65% since 11/21/25 | ||
| Low | 84.45 on 05/15/26 | 105.29 on 05/20/26 | 213.85 on 11/25/25 | ||
| High | 104.33 on 11/25/25 | 146.55 on 01/16/26 | 316.98 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,111,688 | 25,837,228 | 14,932,166 | ||
| Shares Outstanding, K | 245,599 | 237,693 | 52,846 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,422,000,000 | 2,125,000,000 | 1,459,540,000 | ||
| Last Quarter Net Income | 254,000,000 | 193,000,000 | 63,200,000 | ||
| 60-Month Beta | 0.77 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 1.12 on 04/28/26 | 1.19 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.430 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 20.93 | 39.49 | ||