Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.63 | 120.80 | 306.76 | ||
| High | 94.37 | 121.68 | 311.31 | ||
| Low | 92.31 | 119.96 | 299.86 | ||
| Latest | 94.28 | 120.16 | 301.75 | ||
| Change | +2.26 | +0.41 | -1.99 | ||
| % Change | +2.46% | +0.34% | -0.66% | ||
| Volume | 1,853,546 | 2,207,796 | 511,909 | ||
| 20-Day Average Volume | 1,803,575 | 1,898,630 | 413,480 | ||
| Previous Close | 92.02 | 119.75 | 303.74 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.91 | 119.60 | 302.35 | ||
| 20-Day Raw Stochastic | 75.20% | 43.88% | 54.27% | ||
| 20-Day Relative Strength | 60.12 | 55.19 | 52.70 | ||
| Weighted Alpha | -7.39 | -15.06 | +29.57 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/20/26 | -0.38% since 07/20/26 | -2.73% since 07/20/26 | ||
| Low | 89.35 on 07/22/26 | 115.00 on 07/23/26 | 299.15 on 07/21/26 | ||
| High | 94.37 on 07/27/26 | 121.68 on 07/27/26 | 311.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 06/26/26 | +3.19% since 06/26/26 | +0.03% since 06/26/26 | ||
| Low | 87.03 on 06/30/26 | 115.00 on 07/23/26 | 286.17 on 07/02/26 | ||
| High | 96.67 on 07/17/26 | 126.76 on 07/17/26 | 314.88 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 04/27/26 | -2.71% since 04/27/26 | -1.82% since 04/27/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 274.40 on 06/02/26 | ||
| High | 96.67 on 07/17/26 | 126.76 on 07/17/26 | 314.88 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 01/27/26 | -14.42% since 01/27/26 | +15.81% since 01/27/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 254.43 on 01/30/26 | ||
| High | 101.50 on 02/02/26 | 142.97 on 02/09/26 | 316.98 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,600,018 | 28,463,736 | 16,051,444 | ||
| Shares Outstanding, K | 245,599 | 237,693 | 52,846 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,422,000,000 | 2,125,000,000 | 1,459,540,000 | ||
| Last Quarter Net Income | 254,000,000 | 193,000,000 | 63,200,000 | ||
| 60-Month Beta | 0.63 | 1.03 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 1.12 on 04/28/26 | 1.19 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 06/30/26 | 0.430 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 22.61 | 41.53 | ||