Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.60 | 129.47 | 302.10 | ||
| High | 89.60 | 130.04 | 303.46 | ||
| Low | 88.52 | 127.86 | 298.89 | ||
| Latest | 89.50 | 128.72 | 302.23 | ||
| Change | -0.12 | -0.68 | +0.07 | ||
| % Change | -0.13% | -0.53% | +0.02% | ||
| Volume | 1,757,200 | 1,626,900 | 310,200 | ||
| 20-Day Average Volume | 2,034,605 | 2,132,435 | 517,580 | ||
| Previous Close | 89.62 | 129.40 | 302.16 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.61 | 121.80 | 290.28 | ||
| 20-Day Raw Stochastic | 63.43% | 90.60% | 64.86% | ||
| 20-Day Relative Strength | 45.50 | 55.18 | 63.70 | ||
| Weighted Alpha | -7.11 | +8.56 | +53.76 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/02/26 | +6.15% since 04/02/26 | +1.76% since 04/02/26 | ||
| Low | 87.74 on 04/06/26 | 120.69 on 04/06/26 | 293.58 on 04/06/26 | ||
| High | 90.66 on 04/08/26 | 130.04 on 04/10/26 | 316.98 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/10/26 | +4.90% since 03/10/26 | +5.66% since 03/10/26 | ||
| Low | 84.99 on 03/27/26 | 116.05 on 03/30/26 | 275.00 on 03/20/26 | ||
| High | 92.10 on 03/17/26 | 130.04 on 04/10/26 | 316.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 01/09/26 | -7.85% since 01/09/26 | +19.26% since 01/09/26 | ||
| Low | 84.99 on 03/27/26 | 116.05 on 03/30/26 | 250.81 on 01/12/26 | ||
| High | 103.42 on 01/16/26 | 146.55 on 01/16/26 | 316.98 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -12.14% since 10/10/25 | -10.81% since 10/10/25 | +29.19% since 10/10/25 | ||
| Low | 84.99 on 03/27/26 | 116.05 on 03/30/26 | 201.34 on 11/18/25 | ||
| High | 105.75 on 10/24/25 | 154.27 on 10/30/25 | 316.98 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,978,068 | 31,297,110 | 15,991,290 | ||
| Shares Outstanding, K | 245,565 | 243,141 | 52,911 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,396,000,000 | 2,397,000,000 | 1,499,700,000 | ||
| Last Quarter Net Income | 254,000,000 | 335,000,000 | 86,590,000 | ||
| 60-Month Beta | 0.98 | 1.18 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/26 | 1.42 on 02/10/26 | 1.62 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.430 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 25.47 | 41.51 | ||