Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | CLH | ||
| Company | Veralto Corporation | Xylem Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.35 | 111.61 | 289.23 | ||
| High | 84.31 | 112.52 | 294.31 | ||
| Low | 82.26 | 110.73 | 283.21 | ||
| Latest | 82.68 | 110.97 | 284.03 | ||
| Change | -0.68 | +0.89 | -3.75 | ||
| % Change | -0.82% | +0.81% | -1.30% | ||
| Volume | 1,629,400 | 1,237,300 | 531,300 | ||
| 20-Day Average Volume | 2,346,655 | 1,838,195 | 523,215 | ||
| Previous Close | 83.36 | 110.08 | 287.78 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.61 | 109.40 | 285.64 | ||
| 20-Day Raw Stochastic | 34.28% | 76.14% | 28.68% | ||
| 20-Day Relative Strength | 41.91 | 46.42 | 46.10 | ||
| Weighted Alpha | -19.24 | -17.61 | +24.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/08/26 | +1.32% since 06/08/26 | +2.04% since 06/08/26 | ||
| Low | 82.18 on 06/12/26 | 106.54 on 06/11/26 | 279.96 on 06/09/26 | ||
| High | 86.52 on 06/09/26 | 112.52 on 06/15/26 | 295.92 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 05/15/26 | +2.64% since 05/15/26 | -6.50% since 05/15/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 274.40 on 06/02/26 | ||
| High | 87.76 on 05/19/26 | 112.75 on 05/27/26 | 307.98 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 03/13/26 | -7.43% since 03/13/26 | -1.70% since 03/13/26 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 274.40 on 06/02/26 | ||
| High | 92.75 on 04/17/26 | 130.18 on 04/15/26 | 316.98 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 12/15/25 | -19.73% since 12/15/25 | +18.00% since 12/15/25 | ||
| Low | 80.03 on 05/28/26 | 105.29 on 05/20/26 | 233.49 on 12/31/25 | ||
| High | 103.42 on 01/16/26 | 146.55 on 01/16/26 | 316.98 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,473,132 | 26,165,244 | 15,208,022 | ||
| Shares Outstanding, K | 245,599 | 237,693 | 52,846 | ||
| Annual Sales | 5,503,000,000 | 9,035,000,000 | 6,030,840,000 | ||
| Annual Net Income | 940,000,000 | 957,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,422,000,000 | 2,125,000,000 | 1,459,540,000 | ||
| Last Quarter Net Income | 254,000,000 | 193,000,000 | 63,200,000 | ||
| 60-Month Beta | 0.69 | 1.04 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 1.12 on 04/28/26 | 1.19 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.430 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 21.09 | 38.86 | ||