Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | RJET | FJET | ||
| Company | Controladora Vuela Compaia DE ADR | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.62 | 20.21 | 5.44 | ||
| High | 6.70 | 21.44 | 5.58 | ||
| Low | 6.30 | 19.82 | 5.08 | ||
| Latest | 6.35 | 20.07 | 5.28 | ||
| Change | -0.18 | -0.15 | -0.13 | ||
| % Change | -2.76% | -0.74% | -2.40% | ||
| Volume | 830,600 | 114,100 | 817,300 | ||
| 20-Day Average Volume | 553,965 | 125,985 | 1,130,730 | ||
| Previous Close | 6.53 | 20.22 | 5.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 19.85 | 5.48 | ||
| 20-Day Raw Stochastic | 2.63% | 55.26% | 23.04% | ||
| 20-Day Relative Strength | 36.02 | 50.97 | 46.51 | ||
| Weighted Alpha | +16.06 | +15.13 | N/A | ||
| Today's Opinion | 88% Sell | 40% Buy | N/A | ||
| Previous Opinion | 72% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 16% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.89% since 05/11/26 | -10.64% since 05/11/26 | -2.04% since 05/11/26 | ||
| Low | 6.30 on 05/18/26 | 19.82 on 05/18/26 | 4.73 on 05/13/26 | ||
| High | 7.52 on 05/14/26 | 23.88 on 05/13/26 | 5.62 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -21.80% since 04/17/26 | -4.66% since 04/17/26 | -16.19% since 04/17/26 | ||
| Low | 6.30 on 05/18/26 | 15.36 on 04/30/26 | 4.69 on 04/30/26 | ||
| High | 8.20 on 04/21/26 | 23.88 on 05/13/26 | 7.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -37.62% since 02/18/26 | +0.55% since 02/18/26 | -41.46% since 02/18/26 | ||
| Low | 6.30 on 05/18/26 | 15.36 on 04/30/26 | 4.39 on 04/13/26 | ||
| High | 10.35 on 02/19/26 | 23.88 on 05/13/26 | 11.67 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 11/18/25 | -16.38% since 11/18/25 | N/A since 12/18/25 | ||
| Low | 6.26 on 11/24/25 | 15.36 on 04/30/26 | 4.39 on 04/13/26 | ||
| High | 10.80 on 02/11/26 | 24.52 on 11/19/25 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,385 | 946,882 | 238,981 | ||
| Shares Outstanding, K | 116,598 | 46,829 | 44,174 | ||
| Annual Sales | 3,037,520,000 | 1,676,500,000 | 0 | ||
| Annual Net Income | -103,870,000 | 76,200,000 | -16,543,616 | ||
| Last Quarter Sales | 770,000,000 | 527,400,000 | 0 | ||
| Last Quarter Net Income | -71,000,000 | 26,900,000 | -10,282,297 | ||
| 60-Month Beta | 1.77 | 1.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 04/27/26 | 0.73 on 04/29/26 | -0.46 on 04/15/26 | ||
| Earnings Date | 07/20/26 | 08/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 0.00 | ||