Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | VTOL | RJET | ||
| Company | Controladora Vuela Compaia DE ADR | Bristow Group Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 41.39 | 21.39 | ||
| High | 9.38 | 42.00 | 21.56 | ||
| Low | 9.13 | 41.39 | 21.08 | ||
| Latest | 9.32 | 41.75 | 21.08 | ||
| Change | +0.16 | +0.34 | -0.31 | ||
| % Change | +1.75% | +0.82% | -1.45% | ||
| Volume | 91,497 | 8,110 | 4,435 | ||
| 20-Day Average Volume | 619,290 | 280,596 | 206,845 | ||
| Previous Close | 9.16 | 41.41 | 21.39 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 42.22 | 18.69 | ||
| 20-Day Raw Stochastic | 84.33% | 28.40% | 81.48% | ||
| 20-Day Relative Strength | 64.10 | 44.53 | 57.73 | ||
| Weighted Alpha | +75.68 | +11.15 | +25.39 | ||
| Today's Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/26/26 | -0.58% since 06/26/26 | +12.28% since 06/26/26 | ||
| Low | 9.00 on 07/02/26 | 40.55 on 07/01/26 | 17.93 on 06/29/26 | ||
| High | 9.45 on 06/29/26 | 42.37 on 06/29/26 | 22.44 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +26.94% since 06/05/26 | +0.09% since 06/05/26 | +21.26% since 06/05/26 | ||
| Low | 7.15 on 06/09/26 | 40.55 on 07/01/26 | 16.77 on 06/11/26 | ||
| High | 9.73 on 06/26/26 | 44.52 on 06/12/26 | 22.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +31.22% since 04/06/26 | -13.05% since 04/06/26 | +15.19% since 04/06/26 | ||
| Low | 6.12 on 05/20/26 | 40.29 on 05/07/26 | 15.36 on 04/30/26 | ||
| High | 9.73 on 06/26/26 | 50.38 on 05/05/26 | 26.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 01/06/26 | +5.86% since 01/06/26 | +7.60% since 01/06/26 | ||
| Low | 6.12 on 05/20/26 | 38.06 on 01/07/26 | 15.36 on 04/30/26 | ||
| High | 10.80 on 02/11/26 | 50.38 on 05/05/26 | 26.70 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,038 | 1,225,985 | 1,001,672 | ||
| Shares Outstanding, K | 116,598 | 29,606 | 46,829 | ||
| Annual Sales | 3,037,520,000 | 1,490,510,000 | 1,676,500,000 | ||
| Annual Net Income | -103,870,000 | 129,070,000 | 76,200,000 | ||
| Last Quarter Sales | 770,000,000 | 388,710,000 | 527,400,000 | ||
| Last Quarter Net Income | -71,000,000 | 13,110,000 | 26,900,000 | ||
| 60-Month Beta | 1.72 | 1.23 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 04/27/26 | 0.44 on 05/05/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.59 | 18.25 | ||