Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | VTOL | SNCY | ||
| Company | Controladora Vuela Compaia DE ADR | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.50 | 27.41 | 13.89 | ||
| High | 8.53 | 27.88 | 14.20 | ||
| Low | 8.33 | 27.27 | 13.79 | ||
| Last | 8.42 | 27.70 | 13.85 | ||
| Change | +0.04 | +0.70 | +0.06 | ||
| % Change | +0.48% | +2.59% | +0.44% | ||
| Volume | 363,300 | 140,200 | 283,000 | ||
| 20-Day Average Volume | 701,985 | 98,540 | 384,650 | ||
| Previous Close | 8.38 | 27.00 | 13.79 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 26.07 | 14.32 | ||
| 20-Day Raw Stochastic | 57.72% | 94.93% | 29.84% | ||
| 20-Day Relative Strength | 58.42% | 59.48% | 45.42% | ||
| Weighted Alpha | -22.59 | +16.66 | -20.22 | ||
| Today's Opinion | 32% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/26/24 | +2.29% since 04/26/24 | +1.47% since 04/26/24 | ||
| Low | 7.95 on 05/01/24 | 26.01 on 05/01/24 | 13.28 on 05/01/24 | ||
| High | 8.80 on 04/29/24 | 27.88 on 05/03/24 | 14.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.72% since 04/03/24 | +1.61% since 04/03/24 | -3.75% since 04/03/24 | ||
| Low | 6.85 on 04/16/24 | 24.33 on 04/17/24 | 13.28 on 05/01/24 | ||
| High | 9.57 on 04/23/24 | 27.88 on 05/03/24 | 15.19 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +4.47% since 02/02/24 | +6.33% since 02/02/24 | -6.04% since 02/02/24 | ||
| Low | 6.80 on 03/20/24 | 24.33 on 04/17/24 | 13.28 on 05/01/24 | ||
| High | 9.57 on 04/23/24 | 28.01 on 02/15/24 | 16.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +30.54% since 11/03/23 | -6.07% since 11/03/23 | +0.73% since 11/03/23 | ||
| Low | 5.98 on 11/13/23 | 24.33 on 04/17/24 | 11.96 on 01/17/24 | ||
| High | 9.67 on 12/28/23 | 29.50 on 12/27/23 | 17.56 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,158 | 786,375 | 738,080 | ||
| Shares Outstanding, K | 87,786 | 28,389 | 53,291 | ||
| Annual Sales | 3,259,000,000 | 1,297,430,000 | 1,049,620,000 | ||
| Annual Net Income | 8,000,000 | -6,780,000 | 72,180,000 | ||
| Last Quarter Sales | 768,000,000 | 337,930,000 | 245,540,000 | ||
| Last Quarter Net Income | 33,000,000 | -7,940,000 | 5,640,000 | ||
| 60-Month Beta | 2.49 | 1.35 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/22/24 | -0.28 on 03/05/24 | 0.12 on 01/31/24 | ||
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 0.00 | 10.29 | ||