Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | RJET | FJET | ||
| Company | Controladora Vuela Compaia DE ADR | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 7.51 | 20.14 | 4.02 | ||
| High | 7.55 | 20.19 | 4.08 | ||
| Low | 7.33 | 19.49 | 3.85 | ||
| Last | 7.35 | 19.90 | 3.97 | ||
| Change | -0.25 | -0.32 | -0.08 | ||
| Percent Change | -3.29% | -1.58% | -1.98% | ||
| Volume | 258,600 | 123,200 | 460,700 | ||
| 20-Day Average Volume | 567,045 | 113,520 | 619,535 | ||
| Previous | 7.60 | 20.22 | 4.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 19.85 | 3.82 | ||
| 20-Day Raw Stochastic | 1.42% | 61.55% | 64.99% | ||
| 20-Day Relative Strength | 40.96 | 50.77 | 45.50 | ||
| Weighted Alpha | +9.33 | +2.22 | -69.35 | ||
| Today's Opinion | 40% Sell | 40% Buy | N/A | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 08/11/26 | -4.56% since 08/11/26 | -3.17% since 08/11/26 | ||
| Low | 7.33 on 08/18/26 | 19.49 on 08/18/26 | 3.84 on 08/12/26 | ||
| High | 8.28 on 08/14/26 | 21.45 on 08/12/26 | 4.28 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 07/17/26 | +15.63% since 07/17/26 | +3.12% since 07/17/26 | ||
| Low | 7.33 on 08/18/26 | 15.69 on 07/23/26 | 3.39 on 07/24/26 | ||
| High | 8.68 on 08/05/26 | 22.53 on 07/30/26 | 4.28 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 05/18/26 | -0.85% since 05/18/26 | -24.81% since 05/18/26 | ||
| Low | 6.12 on 05/20/26 | 15.69 on 07/23/26 | 3.39 on 07/24/26 | ||
| High | 9.73 on 06/26/26 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -27.80% since 02/18/26 | -0.30% since 02/18/26 | -55.99% since 02/18/26 | ||
| Low | 6.12 on 05/20/26 | 15.36 on 04/30/26 | 3.39 on 07/24/26 | ||
| High | 10.35 on 02/19/26 | 26.70 on 05/26/26 | 11.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,145 | 946,680 | 200,985 | ||
| Shares Outstanding, K | 116,598 | 46,819 | 49,626 | ||
| Annual Sales, $M | 3,037,520,000 | 1,676,500,000 | 0 | ||
| Annual Net Income, $M | -103,870,000 | 76,200,000 | -16,540,000 | ||
| Last Qtr Sales, $M | 859,000,000 | 571,100,000 | 0 | ||
| Last Qtr Income, $M | -127,000,000 | 31,200,000 | -4,270,000 | ||
| 60-Month Beta | 1.72 | 1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 07/21/26 | 0.89 on 07/30/26 | -0.10 on 05/20/26 | ||
| Latest Earnings Date | 10/26/26 | 11/20/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 0.00 | ||