Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | VTOL | SNCY | ||
| Company | Controladora Vuela Compaia DE ADR | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.82 | 37.46 | 13.77 | ||
| High | 7.86 | 37.78 | 14.40 | ||
| Low | 7.39 | 36.53 | 13.57 | ||
| Latest | 7.47 | 36.64 | 14.32 | ||
| Change | -0.37 | -0.70 | +0.56 | ||
| % Change | -4.72% | -1.87% | +4.07% | ||
| Volume | 266,800 | 145,100 | 658,300 | ||
| 20-Day Average Volume | 445,880 | 196,250 | 774,750 | ||
| Previous Close | 7.84 | 37.34 | 13.76 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 37.34 | 12.80 | ||
| 20-Day Raw Stochastic | 76.02% | 20.86% | 97.17% | ||
| 20-Day Relative Strength | 58.84 | 45.71 | 63.30 | ||
| Weighted Alpha | +6.61 | +7.39 | +10.32 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 11/28/25 | -2.32% since 11/28/25 | +4.53% since 11/28/25 | ||
| Low | 7.13 on 12/01/25 | 35.96 on 12/02/25 | 13.18 on 12/01/25 | ||
| High | 8.00 on 12/04/25 | 38.01 on 12/01/25 | 14.41 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +9.85% since 11/05/25 | -5.45% since 11/05/25 | +13.74% since 11/05/25 | ||
| Low | 5.79 on 11/18/25 | 35.96 on 12/02/25 | 11.23 on 11/20/25 | ||
| High | 8.00 on 12/04/25 | 39.58 on 11/06/25 | 14.41 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +21.46% since 09/05/25 | -3.12% since 09/05/25 | +8.73% since 09/05/25 | ||
| Low | 5.79 on 11/18/25 | 35.03 on 11/05/25 | 10.25 on 10/29/25 | ||
| High | 8.00 on 12/04/25 | 42.89 on 11/03/25 | 14.41 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +55.95% since 06/05/25 | +23.58% since 06/05/25 | +25.17% since 06/05/25 | ||
| Low | 4.15 on 06/23/25 | 29.86 on 06/06/25 | 10.14 on 08/05/25 | ||
| High | 8.00 on 12/04/25 | 42.89 on 11/03/25 | 14.41 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,987 | 1,059,629 | 754,879 | ||
| Shares Outstanding, K | 116,598 | 28,920 | 52,715 | ||
| Annual Sales | 3,141,880,000 | 1,415,490,000 | 1,075,740,000 | ||
| Annual Net Income | 126,380,000 | 94,800,000 | 52,900,000 | ||
| Last Quarter Sales | 784,000,000 | 386,290,000 | 255,540,000 | ||
| Last Quarter Net Income | 6,000,000 | 51,540,000 | 1,550,000 | ||
| 60-Month Beta | 1.95 | 1.42 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/27/25 | 1.72 on 11/04/25 | 0.07 on 10/29/25 | ||
| Latest Earnings Date | 10/27/25 | 11/04/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.81 | 12.29 | ||