Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | ULCC | RJET | ||
| Company | Controladora Vuela Compaia DE ADR | Frontier Group Holdings Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.89 | 6.02 | 17.74 | ||
| High | 7.96 | 6.24 | 18.44 | ||
| Low | 7.67 | 5.89 | 17.47 | ||
| Latest | 7.78 | 6.03 | 17.83 | ||
| Change | +0.16 | +0.22 | +0.54 | ||
| % Change | +2.10% | +3.79% | +3.12% | ||
| Volume | 273,434 | 2,989,001 | 48,942 | ||
| 20-Day Average Volume | 666,657 | 3,866,623 | 98,197 | ||
| Previous Close | 7.62 | 5.81 | 17.29 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 6.78 | 18.80 | ||
| 20-Day Raw Stochastic | 16.11% | 21.39% | 28.89% | ||
| 20-Day Relative Strength | 45.84 | 46.23 | 45.69 | ||
| Weighted Alpha | +22.93 | +3.48 | -7.38 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/20/26 | -3.70% since 07/20/26 | -1.18% since 07/20/26 | ||
| Low | 7.50 on 07/23/26 | 5.39 on 07/23/26 | 15.69 on 07/23/26 | ||
| High | 8.12 on 07/22/26 | 6.36 on 07/21/26 | 18.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -16.77% since 06/26/26 | -23.82% since 06/26/26 | -7.40% since 06/26/26 | ||
| Low | 7.50 on 07/23/26 | 5.39 on 07/23/26 | 15.69 on 07/23/26 | ||
| High | 9.45 on 06/29/26 | 8.13 on 07/02/26 | 22.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 04/27/26 | +55.73% since 04/27/26 | -1.56% since 04/27/26 | ||
| Low | 6.12 on 05/20/26 | 3.55 on 05/01/26 | 15.36 on 04/30/26 | ||
| High | 9.73 on 06/26/26 | 8.40 on 06/25/26 | 26.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -18.51% since 01/27/26 | +20.56% since 01/27/26 | +0.17% since 01/27/26 | ||
| Low | 6.12 on 05/20/26 | 3.02 on 03/19/26 | 15.36 on 04/30/26 | ||
| High | 10.80 on 02/11/26 | 8.40 on 06/25/26 | 26.70 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,477 | 1,335,074 | 809,673 | ||
| Shares Outstanding, K | 116,598 | 229,789 | 46,829 | ||
| Annual Sales | 3,037,520,000 | 3,724,000,000 | 1,676,500,000 | ||
| Annual Net Income | -103,870,000 | -137,000,000 | 76,200,000 | ||
| Last Quarter Sales | 770,000,000 | 992,000,000 | 527,400,000 | ||
| Last Quarter Net Income | -71,000,000 | -272,000,000 | 26,900,000 | ||
| 60-Month Beta | 1.72 | 2.56 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 07/21/26 | -0.30 on 05/05/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 10/26/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.85 | ||