Voestalpine Ag (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLPNY | ATI | CRS | ||
Company | Voestalpine Ag | Ati Inc | Carpenter Technology Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 5.5500 | 58.88 | 100.54 | ||
High | 5.6700 | 59.13 | 104.85 | ||
Low | 5.5500 | 57.50 | 99.97 | ||
Last | 5.6700 | 58.16 | 103.64 | ||
Change | +0.1300 | +0.11 | +3.74 | ||
% Change | +2.35% | +0.19% | +3.74% | ||
Volume | 400 | 1,831,100 | 892,800 | ||
20-Day Average Volume | 1,490 | 1,426,875 | 712,515 | ||
Previous Close | 5.5400 | 58.05 | 99.90 | ||
Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.4485 | 52.42 | 83.00 | ||
20-Day Raw Stochastic | 75.00% | 75.00% | 96.07% | ||
20-Day Relative Strength | 52.89% | 68.90% | 83.32% | ||
Weighted Alpha | -12.25 | +66.23 | +118.74 | ||
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.59% since 04/19/24 | +12.39% since 04/26/24 | +23.38% since 04/26/24 | ||
Low | 5.2600 on 04/25/24 | 51.23 on 04/29/24 | 82.46 on 04/30/24 | ||
High | 5.6700 on 05/03/24 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.89% since 04/01/24 | +14.60% since 04/03/24 | +40.82% since 04/03/24 | ||
Low | 5.1000 on 04/19/24 | 47.90 on 04/25/24 | 73.95 on 04/04/24 | ||
High | 5.8600 on 04/15/24 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | ||
3-Month | |||||
%Chg | -2.41% since 01/29/24 | +48.56% since 02/02/24 | +69.96% since 02/02/24 | ||
Low | 5.1000 on 04/19/24 | 38.08 on 02/05/24 | 58.87 on 02/06/24 | ||
High | 5.8600 on 04/15/24 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | ||
6-Month | |||||
%Chg | +8.83% since 11/03/23 | +39.47% since 11/03/23 | +55.50% since 11/03/23 | ||
Low | 5.1000 on 04/19/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | ||
High | 6.2000 on 12/27/23 | 61.58 on 04/30/24 | 104.85 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,945,835 | 7,223,800 | 4,936,258 | ||
Shares Outstanding, K | 892,750 | 124,441 | 49,412 | ||
Annual Sales | 18,979,620,000 | 4,173,700,000 | 2,550,300,000 | ||
Annual Net Income | 1,110,130,000 | 410,800,000 | 56,400,000 | ||
Last Quarter Sales | 4,172,770,000 | 1,064,000,000 | 624,200,000 | ||
Last Quarter Net Income | 81,740,000 | 189,000,000 | 42,700,000 | ||
60-Month Beta | 1.45 | 1.17 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/07/24 | 0.48 on 04/30/24 | 1.19 on 05/01/24 | ||
Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | ||
Most Recent Dividend | 0.215 on 07/13/23 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | ||
Next Ex-Dividends Date | 07/13/23 | 08/16/16 | 04/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.04 | 26.58 |