Voestalpine Ag ADR (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLPNY | CRS | WS | ||
| Company | Voestalpine Ag ADR | Carpenter Technology Corp | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8300 | 527.54 | 38.13 | ||
| High | 10.8300 | 545.06 | 38.56 | ||
| Low | 10.8300 | 526.81 | 37.47 | ||
| Last | 10.8300 | 538.46 | 38.38 | ||
| Change | +0.3800 | +2.89 | +0.34 | ||
| Percent Change | +3.64% | +0.54% | +0.89% | ||
| Volume | 200 | 59,644 | 14,774 | ||
| 20-Day Average Volume | 1,815 | 682,734 | 201,299 | ||
| Previous | 10.4500 | 535.57 | 38.04 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0925 | 557.27 | 36.90 | ||
| 20-Day Raw Stochastic | 80.71% | 48.20% | 76.04% | ||
| 20-Day Relative Strength | 55.54 | 47.78 | 54.52 | ||
| Weighted Alpha | +65.77 | +99.97 | +17.06 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 08/03/26 | -5.37% since 08/07/26 | -0.24% since 08/07/26 | ||
| Low | 10.4500 on 08/07/26 | 520.62 on 08/13/26 | 36.90 on 08/12/26 | ||
| High | 11.2100 on 08/04/26 | 575.29 on 08/10/26 | 39.21 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 07/10/26 | -6.39% since 07/14/26 | +12.46% since 07/14/26 | ||
| Low | 9.6000 on 07/24/26 | 472.29 on 07/30/26 | 33.76 on 07/15/26 | ||
| High | 11.2100 on 08/04/26 | 612.78 on 07/24/26 | 39.21 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 05/12/26 | +25.71% since 05/14/26 | -6.12% since 05/14/26 | ||
| Low | 9.2400 on 06/29/26 | 390.00 on 05/19/26 | 31.20 on 07/07/26 | ||
| High | 11.4500 on 05/29/26 | 625.98 on 07/06/26 | 45.07 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.24% since 02/12/26 | +42.18% since 02/13/26 | -18.61% since 02/13/26 | ||
| Low | 8.3650 on 03/30/26 | 351.20 on 03/13/26 | 27.22 on 03/27/26 | ||
| High | 11.7800 on 02/27/26 | 625.98 on 07/06/26 | 46.74 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,284,018 | 26,610,332 | 1,938,062 | ||
| Shares Outstanding, K | 857,250 | 49,686 | 50,948 | ||
| Annual Sales, $M | 17,470,180,000 | 3,124,200,000 | 3,443,800,000 | ||
| Annual Net Income, $M | 492,570,000 | 529,800,000 | 8,500,000 | ||
| Last Qtr Sales, $M | 4,643,650,000 | 851,000,000 | 929,200,000 | ||
| Last Qtr Income, $M | 226,350,000 | 162,400,000 | -48,700,000 | ||
| 60-Month Beta | 1.44 | 1.25 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/05/26 | 3.23 on 07/30/26 | 0.74 on 06/24/26 | ||
| Latest Earnings Date | 11/11/26 | 10/22/26 | 09/23/26 | ||
| Most Recent Dividend | 0.090 on 07/10/26 | 0.200 on 04/28/26 | 0.160 on 06/12/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 08/25/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 49.13 | 0.00 | ||