Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | ADIL | PULM | ||
| Company | Vallon Pharmaceuticals Inc | Adial Pharmaceuticals Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 2.79 | 1.4800 | ||
| High | 0.4308 | 2.90 | 1.5100 | ||
| Low | 0.3803 | 2.56 | 1.4100 | ||
| Latest | 0.4000 | 2.60 | 1.4600 | ||
| Change | -0.0600 | -0.15 | -0.0400 | ||
| % Change | -13.04% | -5.45% | -2.67% | ||
| Volume | 1,113,400 | 153,700 | 1,406,800 | ||
| 20-Day Average Volume | 734,190 | 1,175,870 | 97,045 | ||
| Previous Close | 0.4600 | 2.75 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 2.44 | 1.3820 | ||
| 20-Day Raw Stochastic | 34.78% | 20.18% | 68.57% | ||
| 20-Day Relative Strength | 48.75 | 57.15 | 53.69 | ||
| Weighted Alpha | -68.20 | -65.18 | -39.71 | ||
| Today's Opinion | 48% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | -12.75% since 06/11/26 | +5.80% since 06/11/26 | ||
| Low | 0.3622 on 04/17/23 | 2.40 on 06/17/26 | 1.3700 on 06/15/26 | ||
| High | 0.5500 on 04/20/23 | 3.14 on 06/12/26 | 1.5700 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | +61.49% since 05/18/26 | +15.87% since 05/18/26 | ||
| Low | 0.3200 on 04/05/23 | 1.64 on 05/19/26 | 1.2200 on 06/04/26 | ||
| High | 0.5500 on 04/20/23 | 5.17 on 06/11/26 | 1.5700 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | +52.94% since 03/18/26 | -29.47% since 03/18/26 | ||
| Low | 0.2562 on 01/26/23 | 1.31 on 05/15/26 | 1.1600 on 04/13/26 | ||
| High | 1.2300 on 02/13/23 | 5.17 on 06/11/26 | 2.4900 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | -60.28% since 12/18/25 | -60.75% since 12/18/25 | ||
| Low | 0.2054 on 10/28/22 | 1.31 on 05/15/26 | 1.1600 on 04/13/26 | ||
| High | 1.2300 on 02/13/23 | 6.75 on 01/05/26 | 3.6900 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,573 | 5,332 | ||
| Shares Outstanding, K | 13,482 | 2,144 | 3,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,020,000 | -7,980,000 | -5,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,583,000 | -2,020,000 | -1,170,000 | ||
| 60-Month Beta | -1.14 | 1.46 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | -1.48 on 05/08/26 | -0.32 on 05/15/26 | ||
| Earnings Date | 05/08/23 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||