Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | FBLG | PPBT | ||
| Company | Vallon Pharmaceuticals Inc | Fibrobiologics Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.0900 | 4.00 | ||
| High | 0.4308 | 1.1052 | 4.05 | ||
| Low | 0.3803 | 1.0100 | 3.88 | ||
| Latest | 0.4000 | 1.0500 | 3.94 | ||
| Change | -0.0600 | -0.0300 | +0.25 | ||
| % Change | -13.04% | -2.78% | +6.78% | ||
| Volume | 1,113,400 | 122,100 | 14,300 | ||
| 20-Day Average Volume | 734,190 | 380,205 | 7,205 | ||
| Previous Close | 0.4600 | 1.0800 | 3.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 1.3085 | 4.28 | ||
| 20-Day Raw Stochastic | 34.78% | 14.85% | 29.80% | ||
| 20-Day Relative Strength | 48.75 | 29.49 | 44.37 | ||
| Weighted Alpha | -68.20 | -91.56 | -64.73 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | -9.48% since 05/08/26 | -4.48% since 05/08/26 | ||
| Low | 0.3622 on 04/17/23 | 0.9523 on 05/11/26 | 3.49 on 05/14/26 | ||
| High | 0.5500 on 04/20/23 | 1.2000 on 05/14/26 | 4.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | -31.82% since 04/15/26 | -4.14% since 04/15/26 | ||
| Low | 0.3200 on 04/05/23 | 0.9523 on 05/11/26 | 3.49 on 05/14/26 | ||
| High | 0.5500 on 04/20/23 | 1.8300 on 04/17/26 | 5.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | -79.08% since 02/13/26 | -31.95% since 02/13/26 | ||
| Low | 0.2562 on 01/26/23 | 0.9523 on 05/11/26 | 3.49 on 05/14/26 | ||
| High | 1.2300 on 02/13/23 | 9.5980 on 03/03/26 | 5.95 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | -85.73% since 11/14/25 | -45.15% since 11/14/25 | ||
| Low | 0.2054 on 10/28/22 | 0.9523 on 05/11/26 | 3.49 on 05/14/26 | ||
| High | 1.2300 on 02/13/23 | 9.5980 on 03/03/26 | 8.90 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,469 | 5,061 | ||
| Shares Outstanding, K | 13,482 | 5,209 | 1,285 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,020,000 | -18,650,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,583,000 | -5,000,000 | -23,550,000 | ||
| 60-Month Beta | -1.14 | 1.16 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | -1.33 on 04/30/26 | -19.85 on 03/13/26 | ||
| Earnings Date | 05/08/23 | 07/30/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||