Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | BCAB | LABT | ||
| Company | Vallon Pharmaceuticals Inc | Bioatla Inc | Lakewood-Amedex Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 3.24 | 2.17 | ||
| High | 0.4308 | 3.35 | 2.23 | ||
| Low | 0.3803 | 3.14 | 2.13 | ||
| Last | 0.4000 | 3.14 | 2.18 | ||
| Change | -0.0600 | -0.13 | -0.06 | ||
| Percent Change | -13.04% | -3.98% | -2.68% | ||
| Volume | 1,113,400 | 16,307 | 61,343 | ||
| 20-Day Average Volume | 734,190 | 56,975 | 155,670 | ||
| Previous | 0.4600 | 3.27 | 2.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 3.32 | 2.24 | ||
| 20-Day Raw Stochastic | 34.78% | 36.74% | 33.15% | ||
| 20-Day Relative Strength | 48.75 | 42.20 | 24.12 | ||
| Weighted Alpha | -68.20 | -77.72 | N/A | ||
| Today's Opinion | 48% Buy | 100% Sell | N/A | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | -8.99% since 08/13/26 | -6.01% since 08/13/26 | ||
| Low | 0.3622 on 04/17/23 | 2.81 on 08/17/26 | 2.04 on 08/18/26 | ||
| High | 0.5500 on 04/20/23 | 3.50 on 08/14/26 | 2.35 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | -15.14% since 07/20/26 | +13.47% since 07/20/26 | ||
| Low | 0.3200 on 04/05/23 | 2.81 on 08/17/26 | 1.73 on 07/21/26 | ||
| High | 0.5500 on 04/20/23 | 3.86 on 07/21/26 | 6.85 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | -13.26% since 05/20/26 | -70.92% since 05/20/26 | ||
| Low | 0.2562 on 01/26/23 | 2.81 on 08/17/26 | 1.66 on 07/17/26 | ||
| High | 1.2300 on 02/13/23 | 4.73 on 07/06/26 | 8.18 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | -63.15% since 02/20/26 | N/A since 04/23/26 | ||
| Low | 0.2054 on 10/28/22 | 2.81 on 08/17/26 | 1.66 on 07/17/26 | ||
| High | 1.2300 on 02/13/23 | 13.25 on 02/27/26 | 98.20 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,418 | 5,308 | ||
| Shares Outstanding, K | 13,482 | 1,657 | 2,370 | ||
| Annual Sales, $M | 0 | 2,000,000 | 0 | ||
| Annual Net Income, $M | -7,020,000 | -59,610,000 | -3,850,000 | ||
| Last Qtr Sales, $M | 0 | 6,500,000 | 0 | ||
| Last Qtr Income, $M | -1,583,000 | 450,000 | -3,770,000 | ||
| 60-Month Beta | -1.14 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | 0.14 on 08/13/26 | -2.75 on 08/13/26 | ||
| Latest Earnings Date | 05/08/23 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||