Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | CDIO | DRMA | ||
| Company | Vallon Pharmaceuticals Inc | Cardio Diagnostics Hldgs Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.9000 | 1.3700 | ||
| High | 0.4308 | 1.9050 | 1.3700 | ||
| Low | 0.3803 | 1.8100 | 1.2800 | ||
| Latest | 0.4000 | 1.8400 | 1.3200 | ||
| Change | -0.0600 | -0.0100 | -0.0200 | ||
| % Change | -13.04% | -0.54% | -1.49% | ||
| Volume | 1,113,400 | 16,263 | 59,370 | ||
| 20-Day Average Volume | 734,190 | 39,152 | 97,309 | ||
| Previous Close | 0.4600 | 1.8500 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 1.9975 | 1.2760 | ||
| 20-Day Raw Stochastic | 34.78% | 6.38% | 37.14% | ||
| 20-Day Relative Strength | 48.75 | 44.87 | 50.80 | ||
| Weighted Alpha | -68.20 | -79.73 | -75.54 | ||
| Today's Opinion | 48% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | -8.04% since 07/02/26 | -2.99% since 07/02/26 | ||
| Low | 0.3622 on 04/17/23 | 1.8000 on 07/09/26 | 1.2700 on 07/09/26 | ||
| High | 0.5500 on 04/20/23 | 2.0800 on 07/07/26 | 1.5200 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | -5.18% since 06/10/26 | +9.24% since 06/10/26 | ||
| Low | 0.3200 on 04/05/23 | 1.8000 on 07/09/26 | 1.1700 on 06/25/26 | ||
| High | 0.5500 on 04/20/23 | 2.2700 on 07/01/26 | 1.5200 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | unch since 04/10/26 | +6.56% since 04/10/26 | ||
| Low | 0.2562 on 01/26/23 | 1.2501 on 05/18/26 | 1.1500 on 05/20/26 | ||
| High | 1.2300 on 02/13/23 | 2.5700 on 06/02/26 | 1.5200 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | -10.73% since 01/09/26 | -37.50% since 01/09/26 | ||
| Low | 0.2054 on 10/28/22 | 0.9700 on 02/06/26 | 1.1000 on 03/30/26 | ||
| High | 1.2300 on 02/13/23 | 7.9100 on 02/27/26 | 4.6600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,475 | 5,390 | ||
| Shares Outstanding, K | 13,482 | 2,960 | 4,022 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -7,020,000 | -6,500,000 | -7,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,583,000 | -1,790,000 | -1,850,000 | ||
| 60-Month Beta | -1.14 | 2.23 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | -0.63 on 05/15/26 | -0.48 on 05/13/26 | ||
| Earnings Date | 05/08/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||