Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | MBRX | SILO | ||
| Company | Vallon Pharmaceuticals Inc | Moleculin Biotech CS | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 0.8801 | 4.30 | ||
| High | 0.4308 | 1.0690 | 4.41 | ||
| Low | 0.3803 | 0.3123 | 4.27 | ||
| Last | 0.4000 | 0.3900 | 4.27 | ||
| Change | -0.0600 | -0.6300 | +0.02 | ||
| Percent Change | -13.04% | -61.76% | +0.47% | ||
| Volume | 1,113,400 | 8,519,354 | 940 | ||
| 20-Day Average Volume | 734,190 | 411,702 | 392,557 | ||
| Previous | 0.4600 | 1.0200 | 4.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 2.0340 | 5.08 | ||
| 20-Day Raw Stochastic | 34.78% | 0.00% | 2.90% | ||
| 20-Day Relative Strength | 48.75 | 22.39 | 38.54 | ||
| Weighted Alpha | -68.20 | -76.10 | -65.47 | ||
| Today's Opinion | 48% Buy | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | -77.83% since 07/24/26 | -4.47% since 07/24/26 | ||
| Low | 0.3622 on 04/17/23 | 0.4700 on 07/31/26 | 4.16 on 07/30/26 | ||
| High | 0.5500 on 04/20/23 | 2.2600 on 07/27/26 | 4.68 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | -83.15% since 06/30/26 | -31.24% since 06/30/26 | ||
| Low | 0.3200 on 04/05/23 | 0.4700 on 07/31/26 | 4.16 on 07/30/26 | ||
| High | 0.5500 on 04/20/23 | 2.7800 on 07/02/26 | 7.95 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | -81.64% since 04/30/26 | -35.61% since 04/30/26 | ||
| Low | 0.2562 on 01/26/23 | 0.4700 on 07/31/26 | 4.16 on 07/30/26 | ||
| High | 1.2300 on 02/13/23 | 3.6900 on 06/29/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | -89.04% since 01/30/26 | -17.51% since 01/30/26 | ||
| Low | 0.2054 on 10/28/22 | 0.4700 on 07/31/26 | 3.32 on 02/18/26 | ||
| High | 1.2300 on 02/13/23 | 5.3000 on 02/18/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,443 | 5,324 | ||
| Shares Outstanding, K | 13,482 | 5,336 | 1,253 | ||
| Annual Sales, $M | 0 | 0 | 70,000 | ||
| Annual Net Income, $M | -7,020,000 | -33,560,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 20,000 | ||
| Last Qtr Income, $M | -1,583,000 | -12,850,000 | -1,650,000 | ||
| 60-Month Beta | -1.14 | 1.75 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | -2.48 on 05/14/26 | -1.80 on 05/13/26 | ||
| Latest Earnings Date | 05/08/23 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||