Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | GNPX | CDIO | ||
| Company | Vallon Pharmaceuticals Inc | Genprex Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.7300 | 1.7500 | ||
| High | 0.4308 | 1.8200 | 1.9899 | ||
| Low | 0.3803 | 1.7250 | 1.7400 | ||
| Latest | 0.4000 | 1.8100 | 1.9500 | ||
| Change | -0.0600 | +0.0400 | +0.2100 | ||
| % Change | -13.04% | +2.26% | +12.07% | ||
| Volume | 1,113,400 | 152,000 | 76,900 | ||
| 20-Day Average Volume | 734,190 | 328,305 | 419,865 | ||
| Previous Close | 0.4600 | 1.7700 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 1.9445 | 3.1813 | ||
| 20-Day Raw Stochastic | 34.78% | 20.48% | 6.56% | ||
| 20-Day Relative Strength | 48.75 | 42.08 | 41.82 | ||
| Weighted Alpha | -68.20 | -85.80 | -86.42 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | -4.23% since 03/24/26 | -8.88% since 03/24/26 | ||
| Low | 0.3622 on 04/17/23 | 1.7250 on 03/31/26 | 1.6600 on 03/30/26 | ||
| High | 0.5500 on 04/20/23 | 1.9700 on 03/25/26 | 2.2300 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | -9.50% since 02/27/26 | -70.23% since 02/27/26 | ||
| Low | 0.3200 on 04/05/23 | 1.7250 on 03/31/26 | 1.6600 on 03/30/26 | ||
| High | 0.5500 on 04/20/23 | 2.1400 on 03/04/26 | 6.0775 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | +1.12% since 12/26/25 | -41.44% since 12/26/25 | ||
| Low | 0.2562 on 01/26/23 | 1.7100 on 01/06/26 | 0.9700 on 02/06/26 | ||
| High | 1.2300 on 02/13/23 | 3.5600 on 01/15/26 | 7.9100 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | -79.75% since 09/26/25 | -52.09% since 09/26/25 | ||
| Low | 0.2054 on 10/28/22 | 1.7100 on 01/06/26 | 0.9700 on 02/06/26 | ||
| High | 1.2300 on 02/13/23 | 55.0000 on 10/15/25 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,530 | 5,150 | ||
| Shares Outstanding, K | 13,482 | 3,124 | 2,960 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -7,020,000 | -21,110,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,583,000 | -3,800,000 | -1,710,000 | ||
| 60-Month Beta | -1.14 | -0.77 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | -5.00 on 11/14/25 | -0.80 on 03/13/26 | ||
| Latest Earnings Date | 05/08/23 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||