The Valens Company Inc (VLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLNS | INCR | MYO | ||
| Company | The Valens Company Inc | Intercure Ltd | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7512 | 5.84 | 1.5600 | ||
| High | 0.7745 | 5.84 | 1.6800 | ||
| Low | 0.7479 | 5.61 | 1.5350 | ||
| Last | 0.7602 | 5.68 | 1.6600 | ||
| Change | +0.0002 | -0.27 | +0.1300 | ||
| Percent Change | +0.03% | -4.54% | +8.50% | ||
| Volume | 44,600 | 9,400 | 546,300 | ||
| 20-Day Average Volume | 174,735 | 57,872 | 828,250 | ||
| Previous | 0.7600 | 5.95 | 1.5300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6990 | 4.92 | 1.4600 | ||
| 20-Day Raw Stochastic | 73.96% | 77.43% | 75.40% | ||
| 20-Day Relative Strength | 51.25 | 59.83 | 58.93 | ||
| Weighted Alpha | -63.26 | -37.88 | +51.01 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 01/06/23 | +30.72% since 08/20/26 | -4.60% since 08/20/26 | ||
| Low | 0.6802 on 01/09/23 | 4.26 on 08/21/26 | 1.3600 on 08/24/26 | ||
| High | 0.7745 on 01/13/23 | 6.10 on 08/26/26 | 1.7900 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 12/13/22 | +25.80% since 07/27/26 | +56.60% since 07/27/26 | ||
| Low | 0.6000 on 01/03/23 | 4.24 on 08/19/26 | 0.9143 on 07/29/26 | ||
| High | 0.8166 on 12/22/22 | 6.10 on 08/26/26 | 1.8850 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 10/13/22 | +22.43% since 05/27/26 | +66.00% since 05/27/26 | ||
| Low | 0.6000 on 01/03/23 | 4.24 on 08/19/26 | 0.8801 on 07/20/26 | ||
| High | 1.0900 on 12/05/22 | 6.15 on 05/29/26 | 1.8850 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 07/13/22 | +36.87% since 02/27/26 | +114.19% since 02/27/26 | ||
| Low | 0.6000 on 01/03/23 | 3.60 on 04/08/26 | 0.6050 on 03/31/26 | ||
| High | 1.2600 on 08/16/22 | 6.15 on 05/29/26 | 1.8850 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,379 | 65,069 | 60,600 | ||
| Shares Outstanding, K | 80,740 | 10,936 | 39,608 | ||
| Annual Sales, $M | 62,360,000 | 78,490,000 | 40,930,000 | ||
| Annual Net Income, $M | -39,110,000 | -10,370,000 | -15,570,000 | ||
| Last Qtr Sales, $M | 15,750,000 | 28,080,000 | 11,700,000 | ||
| Last Qtr Income, $M | -21,360,000 | 1,340,000 | -4,020,000 | ||
| 60-Month Beta | N/A | 1.40 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/13/22 | N/A on 08/31/23 | -0.07 on 08/05/26 | ||
| Latest Earnings Date | 02/27/23 | 07/30/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||