(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | STLA | LI |
| Company | Symbol not found | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.2300 | 189.50 | 31.81 | 5.29 | 12.39 |
| High | 40.2300 | 189.84 | 31.96 | 5.29 | 12.52 |
| Low | 40.2300 | 188.84 | 31.77 | 5.10 | 12.35 |
| Last | 40.2300 | 189.18 | 31.90 | 5.12 | 12.41 |
| Change | unch | -1.93 | +0.32 | -0.24 | +0.15 |
| Percent Change | unch | -1.01% | +1.01% | -4.48% | +1.22% |
| Volume | 100 | 246,500 | 875,500 | 24,878,900 | 1,634,500 |
| 20-Day Average Volume | N/A | 400,230 | 1,196,755 | 21,496,930 | 2,993,790 |
| Previous | N/A | 191.11 | 31.58 | 5.36 | 12.26 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 186.54 | 30.32 | 5.63 | 12.75 |
| 20-Day Raw Stochastic | N/A | 66.40% | 98.37% | 1.94% | 17.68% |
| 20-Day Relative Strength | N/A | 55.58 | 65.69 | 33.80 | 43.50 |
| Weighted Alpha | N/A | -7.79 | +2.00 | -50.19 | -49.07 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | +0.21% since 08/10/26 | +0.57% since 08/10/26 | -8.24% since 08/10/26 | -3.35% since 08/10/26 |
| Low | 40.2300 on 02/22/19 | 187.01 on 08/13/26 | 31.03 on 08/13/26 | 5.10 on 08/17/26 | 12.19 on 08/13/26 |
| High | 40.2300 on 02/22/19 | 191.20 on 08/14/26 | 31.96 on 08/17/26 | 5.55 on 08/11/26 | 12.70 on 08/11/26 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | +6.51% since 07/17/26 | +13.28% since 07/17/26 | -11.57% since 07/17/26 | +0.16% since 07/17/26 |
| Low | 40.2300 on 02/22/19 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 5.10 on 08/17/26 | 12.06 on 07/24/26 |
| High | 40.2300 on 02/22/19 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -0.79% since 05/15/26 | +21.85% since 05/15/26 | -31.64% since 05/15/26 | -32.96% since 05/15/26 |
| Low | 40.2300 on 02/22/19 | 166.10 on 06/25/26 | 25.10 on 05/18/26 | 5.10 on 08/17/26 | 11.65 on 06/30/26 |
| High | 40.2300 on 02/22/19 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 17.01 on 05/18/26 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -22.94% since 02/17/26 | +2.47% since 02/17/26 | -34.61% since 02/17/26 | -32.55% since 02/17/26 |
| Low | 40.2300 on 02/22/19 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.10 on 08/17/26 | 11.65 on 06/30/26 |
| High | 40.2300 on 02/22/19 | 244.83 on 02/18/26 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 249,081,120 | 49,291,800 | 20,174,462 | 13,135,389 |
| Shares Outstanding, K | 2,506,470 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 260,739,910,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 13,143,130,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 72,957,790,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 3,853,760,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.66 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 03/20/19 | 11/04/26 | 11/06/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | 0.680 on 05/04/18 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/04/18 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 8.32 | 0.00 | 0.00 | 0.00 |