(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | STLA | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 225.00 | 24.71 | ||
| High | 40.2300 | 226.98 | 24.97 | ||
| Low | 40.2300 | 224.57 | 24.56 | ||
| Last | 40.2300 | 226.71 | 24.74 | ||
| Change | unch | +1.35 | +0.14 | ||
| % Change | unch | +0.60% | +0.57% | ||
| Volume | 100 | 242,200 | 4,322,900 | ||
| 20-Day Average Volume | N/A | 281,360 | 5,314,115 | ||
| Previous Close | N/A | 225.36 | 24.60 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 237.40 | 26.16 | ||
| 20-Day Raw Stochastic | N/A | 16.58% | 9.53% | ||
| 20-Day Relative Strength | N/A | 42.10% | 38.66% | ||
| Weighted Alpha | N/A | +59.27 | +45.88 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -0.88% since 04/19/24 | -4.00% since 04/19/24 | ||
| Low | 40.2300 on 02/22/19 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | ||
| High | 40.2300 on 02/22/19 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -10.65% since 03/26/24 | -13.80% since 03/26/24 | ||
| Low | 40.2300 on 02/22/19 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | ||
| High | 40.2300 on 02/22/19 | 254.20 on 03/27/24 | 29.03 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | +14.47% since 01/26/24 | +16.64% since 01/26/24 | ||
| Low | 40.2300 on 02/22/19 | 199.08 on 01/29/24 | 20.88 on 01/29/24 | ||
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | +32.11% since 10/26/23 | +33.87% since 10/26/23 | ||
| Low | 40.2300 on 02/22/19 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | ||
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 307,150,592 | 77,506,136 | ||
| Shares Outstanding, K | 2,506,470 | 1,354,817 | 3,132,827 | ||
| Annual Sales | 260,739,910,000 | 274,941,810,000 | 205,143,500,000 | ||
| Annual Net Income | 13,143,130,000 | 18,139,740,000 | 20,126,450,000 | ||
| Last Quarter Sales | 72,957,790,000 | 81,879,510,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 9,233,140,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.66 | 0.69 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | ||
| Latest Earnings Date | 01/04/19 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 1.777 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | 05/04/18 | 09/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.60 | 0.00 | ||