(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 189.74 | 24.10 | ||
| High | 40.2300 | 190.62 | 24.21 | ||
| Low | 40.2300 | 188.08 | 23.83 | ||
| Latest | 40.2300 | 188.30 | 23.86 | ||
| Change | unch | -0.41 | -0.23 | ||
| % Change | unch | -0.22% | -0.95% | ||
| Volume | 100 | 346,500 | 1,377,300 | ||
| 20-Day Average Volume | N/A | 408,140 | 1,922,415 | ||
| Previous Close | N/A | 188.71 | 24.09 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 203.02 | 24.35 | ||
| 20-Day Raw Stochastic | N/A | 0.69% | 28.41% | ||
| 20-Day Relative Strength | N/A | 32.60 | 38.39 | ||
| Weighted Alpha | N/A | -5.51 | -27.08 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -2.01% since 04/27/26 | -2.09% since 04/27/26 | ||
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.83 on 05/04/26 | ||
| High | 40.2300 on 02/22/19 | 194.31 on 04/28/26 | 24.42 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -9.04% since 04/02/26 | -1.20% since 04/02/26 | ||
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | ||
| High | 40.2300 on 02/22/19 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -21.99% since 02/04/26 | -24.54% since 02/04/26 | ||
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -7.65% since 11/04/25 | -22.31% since 11/04/25 | ||
| Low | 40.2300 on 02/22/19 | 188.08 on 05/04/26 | 23.25 on 04/07/26 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 245,953,104 | 37,600,996 | ||
| Shares Outstanding, K | 2,506,470 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 260,739,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 13,143,130,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 72,957,790,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 1.66 | 0.58 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Earnings Date | 03/20/19 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/04/18 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 10.15 | 9.70 | ||