(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 204.14 | 23.90 | ||
| High | 40.2300 | 208.57 | 24.24 | ||
| Low | 40.2300 | 203.10 | 23.78 | ||
| Latest | 40.2300 | 207.01 | 24.15 | ||
| Change | unch | -2.66 | -0.16 | ||
| % Change | unch | -1.27% | -0.66% | ||
| Volume | 100 | 237,800 | 2,187,200 | ||
| 20-Day Average Volume | N/A | 286,430 | 1,853,675 | ||
| Previous Close | N/A | 209.67 | 24.31 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 211.55 | 25.34 | ||
| 20-Day Raw Stochastic | N/A | 24.87% | 11.32% | ||
| 20-Day Relative Strength | N/A | 39.86 | 31.51 | ||
| Weighted Alpha | N/A | +21.90 | -16.60 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -1.39% since 03/26/26 | -1.75% since 03/26/26 | ||
| Low | 40.2300 on 02/22/19 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 40.2300 on 02/22/19 | 211.08 on 04/01/26 | 24.94 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -15.04% since 03/02/26 | -17.55% since 03/02/26 | ||
| Low | 40.2300 on 02/22/19 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 40.2300 on 02/22/19 | 233.23 on 03/04/26 | 28.58 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -4.98% since 01/02/26 | -19.39% since 01/02/26 | ||
| Low | 40.2300 on 02/22/19 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | +8.66% since 10/02/25 | -20.95% since 10/02/25 | ||
| Low | 40.2300 on 02/22/19 | 185.00 on 10/10/25 | 23.62 on 03/30/26 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 269,804,192 | 37,694,648 | ||
| Shares Outstanding, K | 2,506,470 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 260,739,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 13,143,130,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 72,957,790,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 1.66 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 03/20/19 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/04/18 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 11.05 | 9.69 | ||