(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 243.17 | 30.19 | ||
| High | 40.2300 | 244.00 | 30.29 | ||
| Low | 40.2300 | 241.79 | 29.96 | ||
| Latest | 40.2300 | 242.62 | 30.12 | ||
| Change | unch | +0.89 | unch | ||
| % Change | unch | +0.37% | unch | ||
| Volume | 100 | 201,200 | 790,900 | ||
| 20-Day Average Volume | N/A | 303,890 | 1,125,650 | ||
| Previous Close | N/A | 241.73 | 30.12 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 239.20 | 30.97 | ||
| 20-Day Raw Stochastic | N/A | 75.24% | 13.61% | ||
| 20-Day Relative Strength | N/A | 59.54 | 46.59 | ||
| Weighted Alpha | N/A | +40.41 | +4.59 | ||
| Today's Opinion | N/A | 100% Buy | 48% Sell | ||
| Previous Opinion | N/A | 100% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | +0.40% since 02/19/26 | -0.73% since 02/19/26 | ||
| Low | 40.2300 on 02/22/19 | 234.13 on 02/20/26 | 29.69 on 02/20/26 | ||
| High | 40.2300 on 02/22/19 | 244.00 on 02/26/26 | 30.43 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | +7.53% since 01/26/26 | +0.40% since 01/26/26 | ||
| Low | 40.2300 on 02/22/19 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | +19.85% since 11/26/25 | -0.59% since 11/26/25 | ||
| Low | 40.2300 on 02/22/19 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | +22.94% since 08/26/25 | -11.67% since 08/26/25 | ||
| Low | 40.2300 on 02/22/19 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 40.2300 on 02/22/19 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 325,711,104 | 47,012,956 | ||
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 260,739,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 13,143,130,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 72,957,790,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 1.66 | 0.62 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/20/19 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/04/18 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 12.58 | 11.97 | ||