Volkswagen Ag Ord (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | TM | HMC | STLA | LI |
| Company | Volkswagen Ag Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.5920 | 188.05 | 30.03 | 5.90 | 13.13 |
| High | 91.0700 | 188.95 | 30.09 | 5.94 | 13.25 |
| Low | 87.3100 | 185.85 | 29.58 | 5.59 | 13.06 |
| Last | 88.5920 | 186.17 | 29.60 | 5.65 | 13.12 |
| Change | +1.2244 | -2.82 | -0.51 | -0.11 | -0.51 |
| Percent Change | +1.40% | -1.49% | -1.69% | -1.91% | -3.74% |
| Volume | 100 | 490,700 | 1,230,400 | 23,772,002 | 2,650,200 |
| 20-Day Average Volume | 505 | 458,595 | 1,100,765 | 21,738,840 | 3,851,420 |
| Previous | 87.3676 | 188.99 | 30.11 | 5.76 | 13.63 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.1791 | 180.68 | 28.72 | 5.72 | 12.59 |
| 20-Day Raw Stochastic | 76.93% | 56.41% | 58.99% | 45.45% | 60.52% |
| 20-Day Relative Strength | 48.43 | 55.05 | 58.38 | 40.46 | 48.61 |
| Weighted Alpha | -26.00 | -5.87 | -4.00 | -41.14 | -47.13 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 40% Sell | 72% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 07/27/26 | +2.21% since 07/27/26 | +1.61% since 07/27/26 | -0.88% since 07/27/26 | +3.96% since 07/27/26 |
| Low | 83.6999 on 07/28/26 | 181.40 on 07/28/26 | 29.42 on 07/28/26 | 5.57 on 07/30/26 | 12.76 on 07/28/26 |
| High | 91.0700 on 08/03/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 1-Month | |||||
| %Chg | +4.30% since 07/02/26 | +6.63% since 07/02/26 | +5.64% since 07/02/26 | -2.75% since 07/02/26 | +9.15% since 07/02/26 |
| Low | 80.3301 on 07/10/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 91.0700 on 08/03/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -12.93% since 05/01/26 | -1.35% since 05/01/26 | +22.87% since 05/01/26 | -20.76% since 05/01/26 | -25.33% since 05/01/26 |
| Low | 80.3301 on 07/10/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 116.2300 on 05/28/26 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -26.99% since 02/03/26 | -19.55% since 02/03/26 | -3.20% since 02/03/26 | -43.04% since 02/03/26 | -22.91% since 02/03/26 |
| Low | 80.3301 on 07/10/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 127.0150 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,142,616 | 242,642,624 | 46,201,312 | 21,265,990 | 14,056,794 |
| Shares Outstanding, K | 295,090 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 364,212,410,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 8,285,240,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 95,844,450,000 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 1,492,700,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.13 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 07/24/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 10/29/26 | 08/06/26 | 08/05/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 9.65 | 0.00 | 0.00 | 0.00 |