Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | HMC | LI | ||
| Company | Volkswagen Ag | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 146.5500 | 34.62 | 28.65 | ||
| High | 146.5500 | 34.77 | 28.74 | ||
| Low | 143.0700 | 34.45 | 27.46 | ||
| Last | 143.4216 | 34.59 | 28.00 | ||
| Change | +2.0416 | +0.23 | -0.98 | ||
| % Change | +1.44% | +0.67% | -3.38% | ||
| Volume | 700 | 743,800 | 9,704,400 | ||
| 20-Day Average Volume | 630 | 900,465 | 8,537,950 | ||
| Previous Close | 141.3800 | 34.36 | 28.98 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.5358 | 34.98 | 27.74 | ||
| 20-Day Raw Stochastic | 28.09% | 31.76% | 54.69% | ||
| 20-Day Relative Strength | 42.97% | 45.75% | 46.34% | ||
| Weighted Alpha | -10.73 | +24.12 | -10.86 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/26/24 | +2.19% since 04/26/24 | +11.82% since 04/26/24 | ||
| Low | 135.0600 on 05/01/24 | 33.78 on 05/01/24 | 25.75 on 05/01/24 | ||
| High | 149.5600 on 04/29/24 | 34.77 on 05/03/24 | 29.36 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -9.88% since 04/03/24 | -5.02% since 04/03/24 | -7.50% since 04/03/24 | ||
| Low | 135.0600 on 05/01/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | ||
| High | 165.4600 on 04/04/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/02/24 | +3.16% since 02/02/24 | -1.20% since 02/02/24 | ||
| Low | 135.0600 on 05/01/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | ||
| High | 165.4600 on 04/04/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +15.20% since 11/03/23 | +7.39% since 11/03/23 | -22.99% since 11/03/23 | ||
| Low | 118.5000 on 11/10/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 | ||
| High | 165.4600 on 04/04/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,719,824 | 58,776,216 | 30,748,070 | ||
| Shares Outstanding, K | 295,090 | 1,710,600 | 1,061,010 | ||
| Annual Sales | 294,198,810,000 | 125,117,200,000 | 17,444,100,000 | ||
| Annual Net Income | 16,270,750,000 | 4,820,480,000 | 1,648,490,000 | ||
| Last Quarter Sales | 85,813,320,000 | 36,652,680,000 | 5,877,840,000 | ||
| Last Quarter Net Income | 4,388,350,000 | 1,722,490,000 | 796,920,000 | ||
| 60-Month Beta | 1.44 | 0.73 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.45 on 10/26/23 | 1.06 on 02/09/24 | 0.60 on 02/26/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.451 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 7.98 | 20.43 | ||