Volkswagen Ag Ord (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | HMC | STLA | ||
| Company | Volkswagen Ag Ord | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 109.0000 | 26.29 | 7.82 | ||
| High | 109.0000 | 26.30 | 7.85 | ||
| Low | 105.4900 | 26.09 | 7.68 | ||
| Latest | 106.3244 | 26.24 | 7.82 | ||
| Change | +1.1144 | -0.75 | -0.16 | ||
| % Change | +1.06% | -2.78% | -2.01% | ||
| Volume | 300 | 1,794,300 | 12,716,700 | ||
| 20-Day Average Volume | 540 | 1,986,715 | 18,218,320 | ||
| Previous Close | 105.2100 | 26.99 | 7.98 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.7744 | 25.43 | 7.62 | ||
| 20-Day Raw Stochastic | 38.97% | 68.20% | 62.66% | ||
| 20-Day Relative Strength | 50.56 | 54.49 | 51.46 | ||
| Weighted Alpha | -4.86 | -13.60 | -16.07 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/22/26 | -0.87% since 05/22/26 | +2.76% since 05/22/26 | ||
| Low | 104.5700 on 05/26/26 | 26.08 on 06/01/26 | 7.68 on 06/01/26 | ||
| High | 116.2300 on 05/28/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 05/01/26 | +8.92% since 05/01/26 | +9.68% since 05/01/26 | ||
| Low | 100.0000 on 05/05/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | ||
| High | 116.2300 on 05/28/26 | 27.38 on 05/28/26 | 8.33 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 02/27/26 | -13.00% since 02/27/26 | -3.34% since 02/27/26 | ||
| Low | 98.0000 on 03/20/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 116.2300 on 05/28/26 | 29.45 on 03/02/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 12/01/25 | -11.86% since 12/01/25 | -26.57% since 12/01/25 | ||
| Low | 98.0000 on 03/20/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 128.9900 on 12/16/25 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,046,418 | 42,127,476 | 30,035,860 | ||
| Shares Outstanding, K | 295,090 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 364,212,410,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 8,285,240,000 | -2,329,950,000 | -25,307,150,000 | ||
| Last Quarter Sales | 88,534,580,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 1,509,570,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 1.11 | 0.40 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/30/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.509 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 0.00 | 0.00 | ||