Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | HMC | STLA | ||
| Company | Volkswagen Ag | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 128.0800 | 29.73 | 11.79 | ||
| High | 128.0800 | 29.96 | 11.88 | ||
| Low | 121.3900 | 29.73 | 11.78 | ||
| Latest | 121.3900 | 30.00 | 11.83 | ||
| Change | -5.0150 | +0.65 | -0.11 | ||
| % Change | -3.97% | +2.21% | -0.92% | ||
| Volume | 40 | 137,860 | 701,738 | ||
| 20-Day Average Volume | 760 | 960,923 | 12,833,447 | ||
| Previous Close | 126.4050 | 29.35 | 11.94 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.0952 | 29.61 | 10.67 | ||
| 20-Day Raw Stochastic | 96.82% | 80.21% | 88.67% | ||
| 20-Day Relative Strength | 65.91 | 47.93 | 62.84 | ||
| Weighted Alpha | +34.39 | +11.61 | -3.54 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 12/01/25 | +1.73% since 12/02/25 | +8.49% since 12/02/25 | ||
| Low | 116.7000 on 12/02/25 | 28.92 on 12/03/25 | 11.17 on 12/03/25 | ||
| High | 127.0000 on 12/08/25 | 29.97 on 12/04/25 | 12.22 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +17.47% since 11/07/25 | +0.50% since 11/07/25 | +16.02% since 11/07/25 | ||
| Low | 108.2900 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | ||
| High | 127.0000 on 12/08/25 | 30.34 on 11/26/25 | 12.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.21% since 09/08/25 | -13.59% since 09/09/25 | +33.18% since 09/09/25 | ||
| Low | 101.6100 on 10/13/25 | 28.42 on 11/20/25 | 8.69 on 09/10/25 | ||
| High | 127.0000 on 12/08/25 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.70% since 06/06/25 | +2.60% since 06/09/25 | +19.28% since 06/09/25 | ||
| Low | 99.9900 on 06/20/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | ||
| High | 127.0000 on 12/08/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,300,848 | 45,811,096 | 36,096,624 | ||
| Shares Outstanding, K | 295,090 | 1,560,855 | 3,023,168 | ||
| Annual Sales | 351,310,310,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 12,282,920,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 93,868,520,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | -365,870,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 1.13 | 0.38 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 10/30/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 10/29/25 | 11/05/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.523 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 9.62 | 0.00 | ||