Volkswagen Ag Ord (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | HMC | STLA | ||
| Company | Volkswagen Ag Ord | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 89.2800 | 26.26 | 6.30 | ||
| High | 93.5600 | 26.44 | 6.51 | ||
| Low | 89.2800 | 26.25 | 6.30 | ||
| Latest | 93.2500 | 26.39 | 6.47 | ||
| Change | -8.1300 | +0.13 | +0.13 | ||
| % Change | -8.02% | +0.50% | +2.05% | ||
| Volume | 1,330 | 415,925 | 7,517,893 | ||
| 20-Day Average Volume | 534 | 1,920,042 | 17,458,256 | ||
| Previous Close | 101.3800 | 26.26 | 6.34 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.3288 | 26.75 | 7.22 | ||
| 20-Day Raw Stochastic | 9.60% | 13.39% | 4.93% | ||
| 20-Day Relative Strength | 40.27 | 51.35 | 37.17 | ||
| Weighted Alpha | -20.81 | -13.32 | -36.86 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 06/12/26 | -0.25% since 06/12/26 | -6.84% since 06/12/26 | ||
| Low | 90.8100 on 06/22/26 | 26.17 on 06/17/26 | 6.30 on 06/22/26 | ||
| High | 108.8850 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.90% since 05/22/26 | -0.36% since 05/22/26 | -15.90% since 05/22/26 | ||
| Low | 90.8100 on 06/22/26 | 26.08 on 06/01/26 | 6.30 on 06/22/26 | ||
| High | 116.2300 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 03/20/26 | +9.35% since 03/20/26 | +1.11% since 03/20/26 | ||
| Low | 90.8100 on 06/22/26 | 23.25 on 04/07/26 | 6.30 on 06/22/26 | ||
| High | 116.2300 on 05/28/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -22.68% since 12/22/25 | -12.78% since 12/22/25 | -42.24% since 12/22/25 | ||
| Low | 90.8100 on 06/22/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | ||
| High | 127.5400 on 01/02/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,916,222 | 40,988,052 | 23,863,078 | ||
| Shares Outstanding, K | 295,090 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 364,212,410,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 8,285,240,000 | -2,329,950,000 | -25,307,150,000 | ||
| Last Quarter Sales | 88,534,580,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 1,509,570,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 1.11 | 0.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/30/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 0.00 | 0.00 | ||