Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | WMT | KR | WMK | YSWY |
| Company | Village Super Mkt | Walmart Inc | Kroger Company | Weis Markets | Yesway Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.39 | 106.38 | 55.40 | 69.31 | 25.50 |
| High | 43.40 | 107.00 | 56.67 | 70.57 | 25.75 |
| Low | 42.35 | 102.85 | 55.05 | 68.42 | 24.58 |
| Last | 43.14 | 103.84 | 56.32 | 70.18 | 24.62 |
| Change | +0.18 | -10.46 | +0.05 | -0.11 | -1.14 |
| Percent Change | +0.42% | -9.15% | +0.09% | -0.16% | -4.43% |
| Volume | 54,700 | 83,633,109 | 9,701,200 | 204,900 | 209,400 |
| 20-Day Average Volume | 45,390 | 25,030,570 | 6,250,685 | 167,710 | 370,410 |
| Previous | 42.96 | 114.30 | 56.27 | 70.29 | 25.76 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.14 | 112.50 | 57.20 | 73.92 | 22.14 |
| 20-Day Raw Stochastic | 49.54% | 7.06% | 22.40% | 16.00% | 75.64% |
| 20-Day Relative Strength | 50.96 | 33.89 | 43.51 | 37.69 | 60.31 |
| Weighted Alpha | +19.07 | -3.26 | -21.57 | -4.50 | N/A |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 24% Sell | N/A |
| Yesterday's Opinion | 48% Buy | 48% Sell | 100% Sell | 24% Sell | N/A |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/13/26 | -10.27% since 08/13/26 | -1.59% since 08/13/26 | -1.90% since 08/13/26 | +1.11% since 08/13/26 |
| Low | 42.35 on 08/20/26 | 102.85 on 08/20/26 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | 24.17 on 08/14/26 |
| High | 43.80 on 08/19/26 | 116.87 on 08/19/26 | 57.69 on 08/19/26 | 71.56 on 08/17/26 | 26.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.84% since 07/20/26 | -7.45% since 07/20/26 | -3.50% since 07/20/26 | -10.14% since 07/20/26 | +22.18% since 07/20/26 |
| Low | 41.00 on 08/11/26 | 102.85 on 08/20/26 | 54.83 on 07/23/26 | 68.42 on 08/20/26 | 19.13 on 07/23/26 |
| High | 45.32 on 08/03/26 | 116.87 on 08/19/26 | 60.72 on 07/28/26 | 79.42 on 08/04/26 | 26.34 on 08/19/26 |
| 3-Month | |||||
| %Chg | -6.44% since 05/20/26 | -20.64% since 05/20/26 | -18.00% since 05/20/26 | -2.60% since 05/20/26 | +6.53% since 05/20/26 |
| Low | 37.18 on 06/02/26 | 102.85 on 08/20/26 | 54.15 on 07/01/26 | 68.42 on 08/20/26 | 18.92 on 07/15/26 |
| High | 47.37 on 05/28/26 | 125.80 on 05/21/26 | 67.73 on 05/21/26 | 83.74 on 06/12/26 | 26.34 on 08/19/26 |
| 6-Month | |||||
| %Chg | +10.05% since 02/20/26 | -15.57% since 02/20/26 | -15.13% since 02/20/26 | -5.70% since 02/20/26 | N/A since 04/22/26 |
| Low | 37.18 on 06/02/26 | 102.85 on 08/20/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 18.92 on 07/15/26 |
| High | 48.21 on 05/19/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 29.08 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,195 | 909,608,448 | 34,473,644 | 1,739,326 | 1,627,903 |
| Shares Outstanding, K | 14,809 | 7,958,079 | 612,647 | 24,745 | 63,195 |
| Annual Sales, $M | 2,320,690,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 2,672,573,000 |
| Annual Net Income, $M | 56,380,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 11,300,000 |
| Last Qtr Sales, $M | 572,590,000 | 177,751,000,000 | 46,121,000,000 | 1,275,310,000 | 920,770,000 |
| Last Qtr Income, $M | 8,960,000 | 5,330,000,000 | 903,000,000 | 22,860,000 | 16,290,000 |
| 60-Month Beta | 0.45 | 0.61 | 0.43 | 0.45 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 06/02/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 0.36 on 08/13/26 |
| Latest Earnings Date | 10/06/26 | 08/20/26 | 09/11/26 | 11/03/26 | 11/12/26 |
| Most Recent Dividend | 0.250 on 07/02/26 | 0.248 on 08/21/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | N/A |
| Next Ex-Dividend Date | 07/02/26 | 08/21/26 | 08/14/26 | 07/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 42.67 | 11.38 | 17.45 | 0.00 |