Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 44.77 | 87.04 | 90.12 | ||
| High | 44.77 | 87.88 | 90.12 | ||
| Low | 43.57 | 85.22 | 89.36 | ||
| Latest | 43.65 | 85.41 | 89.36 | ||
| Change | -1.03 | -1.19 | +0.36 | ||
| % Change | -2.31% | -1.37% | +0.40% | ||
| Volume | 35,800 | 138,700 | 600 | ||
| 20-Day Average Volume | 42,460 | 130,295 | 970 | ||
| Previous Close | 44.68 | 86.60 | 89.00 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.83 | 89.27 | 90.44 | ||
| 20-Day Raw Stochastic | 71.89% | 26.67% | 27.47% | ||
| 20-Day Relative Strength | 55.28 | 44.01 | 55.10 | ||
| Weighted Alpha | +23.93 | +34.78 | +19.97 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/04/26 | -2.57% since 05/04/26 | -1.10% since 04/28/26 | ||
| Low | 43.00 on 05/07/26 | 82.71 on 05/07/26 | 87.22 on 05/01/26 | ||
| High | 44.87 on 05/08/26 | 90.97 on 05/06/26 | 91.30 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 04/10/26 | -9.18% since 04/10/26 | -2.40% since 04/02/26 | ||
| Low | 40.53 on 04/16/26 | 82.71 on 05/07/26 | 87.00 on 04/13/26 | ||
| High | 44.87 on 05/08/26 | 94.01 on 04/13/26 | 95.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 02/11/26 | -1.52% since 02/11/26 | +21.43% since 02/05/26 | ||
| Low | 37.22 on 02/12/26 | 79.35 on 03/11/26 | 72.13 on 02/10/26 | ||
| High | 45.12 on 04/09/26 | 95.62 on 04/09/26 | 95.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.61% since 11/11/25 | +17.00% since 11/11/25 | +15.02% since 11/05/25 | ||
| Low | 33.16 on 11/12/25 | 67.92 on 12/31/25 | 68.94 on 01/26/26 | ||
| High | 45.12 on 04/09/26 | 95.62 on 04/09/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,924 | 1,622,277 | 87,217 | ||
| Shares Outstanding, K | 14,752 | 18,994 | 976 | ||
| Annual Sales | 2,320,690,000 | 5,334,030,000 | 2,816,690,000 | ||
| Annual Net Income | 56,380,000 | 83,590,000 | 570,000 | ||
| Last Quarter Sales | 640,960,000 | 1,307,860,000 | 715,650,000 | ||
| Last Quarter Net Income | 17,870,000 | 24,270,000 | -2,170,000 | ||
| 60-Month Beta | 0.42 | 0.62 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 03/03/26 | 1.28 on 05/07/26 | -2.34 on 04/20/26 | ||
| Earnings Date | 06/02/26 | 08/06/26 | 07/17/26 | ||
| Most Recent Dividend | 0.250 on 04/02/26 | 0.165 on 04/09/26 | 0.120 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 04/09/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 15.77 | 190.71 | ||