Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 35.11 | 70.18 | 107.50 | ||
| High | 35.15 | 71.12 | 108.26 | ||
| Low | 34.46 | 69.41 | 107.50 | ||
| Latest | 35.09 | 69.66 | 108.26 | ||
| Change | +0.14 | -0.34 | -0.51 | ||
| % Change | +0.40% | -0.49% | -0.47% | ||
| Volume | 31,200 | 90,900 | 1,100 | ||
| 20-Day Average Volume | 42,285 | 110,530 | 990 | ||
| Previous Close | 34.95 | 70.00 | 108.77 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 70.28 | 109.80 | ||
| 20-Day Raw Stochastic | 25.80% | 31.67% | 38.49% | ||
| 20-Day Relative Strength | 49.08 | 44.96 | 45.62 | ||
| Weighted Alpha | +5.32 | +9.81 | -13.89 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 01/07/26 | +1.18% since 01/07/26 | +2.13% since 01/06/26 | ||
| Low | 33.76 on 01/09/26 | 68.27 on 01/08/26 | 105.00 on 01/07/26 | ||
| High | 35.61 on 01/13/26 | 71.46 on 01/12/26 | 108.96 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 12/12/25 | -1.11% since 12/12/25 | -3.34% since 12/12/25 | ||
| Low | 33.65 on 01/07/26 | 67.92 on 12/31/25 | 103.41 on 12/22/25 | ||
| High | 39.23 on 12/18/25 | 73.43 on 12/18/25 | 114.07 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +7.21% since 10/14/25 | -6.11% since 10/14/25 | -8.25% since 10/14/25 | ||
| Low | 30.86 on 10/31/25 | 67.11 on 10/30/25 | 103.41 on 12/22/25 | ||
| High | 39.23 on 12/18/25 | 78.59 on 11/26/25 | 122.00 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -5.19% since 07/14/25 | +3.65% since 07/14/25 | -9.75% since 07/14/25 | ||
| Low | 30.08 on 10/08/25 | 59.27 on 08/05/25 | 102.19 on 09/26/25 | ||
| High | 40.00 on 09/17/25 | 78.59 on 11/26/25 | 122.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,683 | 1,323,121 | 70,445 | ||
| Shares Outstanding, K | 14,753 | 18,994 | 651 | ||
| Annual Sales | 2,320,690,000 | 5,334,030,000 | 2,816,690,000 | ||
| Annual Net Income | 56,380,000 | 83,590,000 | 570,000 | ||
| Last Quarter Sales | 582,590,000 | 1,368,420,000 | 746,300,000 | ||
| Last Quarter Net Income | 12,000,000 | 25,700,000 | 490,000 | ||
| 60-Month Beta | 0.53 | 0.75 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 12/02/25 | 1.35 on 11/26/25 | 0.80 on 11/07/25 | ||
| Latest Earnings Date | 03/03/26 | 02/05/26 | 01/19/26 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | 0.165 on 01/08/26 | 0.280 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/08/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 15.91 | 118.23 | ||