Village Super Mkt
(VLGEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 37.60 | 85.14 | 111.51 | ||
| High | 37.91 | 86.88 | 113.85 | ||
| Low | 36.82 | 84.83 | 111.51 | ||
| Latest | 37.56 | 86.73 | 113.00 | ||
| Change | +0.14 | +1.68 | +0.62 | ||
| % Change | +0.37% | +1.98% | +0.55% | ||
| Volume | 40,200 | 123,300 | 1,900 | ||
| 20-Day Average Volume | 50,395 | 137,550 | 1,265 | ||
| Previous Close | 37.42 | 85.05 | 112.38 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.27 | 76.56 | 109.53 | ||
| 20-Day Raw Stochastic | 65.96% | 98.49% | 86.79% | ||
| 20-Day Relative Strength | 57.36 | 75.48 | 53.14 | ||
| Weighted Alpha | +11.61 | +42.96 | -9.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 02/04/26 | +4.14% since 02/04/26 | +1.76% since 02/04/26 | ||
| Low | 36.82 on 02/11/26 | 83.06 on 02/06/26 | 108.20 on 02/10/26 | ||
| High | 39.44 on 02/06/26 | 87.00 on 02/09/26 | 114.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 01/09/26 | +24.81% since 01/09/26 | +3.71% since 01/09/26 | ||
| Low | 33.80 on 01/30/26 | 68.83 on 01/15/26 | 103.41 on 01/26/26 | ||
| High | 39.50 on 02/04/26 | 87.00 on 02/09/26 | 114.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 11/11/25 | +18.81% since 11/11/25 | -3.38% since 11/11/25 | ||
| Low | 33.16 on 11/12/25 | 67.92 on 12/31/25 | 103.41 on 01/26/26 | ||
| High | 39.50 on 02/04/26 | 87.00 on 02/09/26 | 117.45 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +6.73% since 08/11/25 | +40.29% since 08/11/25 | +3.31% since 08/08/25 | ||
| Low | 30.08 on 10/08/25 | 61.60 on 08/12/25 | 102.19 on 09/26/25 | ||
| High | 40.00 on 09/17/25 | 87.00 on 02/09/26 | 122.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,057 | 1,615,439 | 73,126 | ||
| Shares Outstanding, K | 14,753 | 18,994 | 651 | ||
| Annual Sales | 2,320,690,000 | 5,334,030,000 | 2,816,690,000 | ||
| Annual Net Income | 56,380,000 | 83,590,000 | 570,000 | ||
| Last Quarter Sales | 582,590,000 | 1,372,980,000 | 730,060,000 | ||
| Last Quarter Net Income | 12,000,000 | 28,130,000 | 790,000 | ||
| 60-Month Beta | 0.52 | 0.77 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 12/02/25 | 1.35 on 11/26/25 | 0.80 on 11/07/25 | ||
| Latest Earnings Date | 03/03/26 | 05/14/26 | 04/17/26 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | 0.165 on 01/08/26 | 0.180 on 02/06/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/08/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 17.22 | 69.47 | ||