Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 30.38 | 78.90 | 147.20 | ||
| High | 30.80 | 80.00 | 155.99 | ||
| Low | 30.14 | 78.90 | 147.20 | ||
| Last | 30.56 | 79.73 | 154.00 | ||
| Change | +0.44 | +0.76 | -3.00 | ||
| % Change | +1.46% | +0.96% | -1.91% | ||
| Volume | 49,300 | 49,600 | 200 | ||
| 20-Day Average Volume | 33,530 | 92,605 | 390 | ||
| Previous Close | 30.12 | 78.97 | 157.00 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 73.03 | 147.03 | ||
| 20-Day Raw Stochastic | 95.93% | 97.91% | 74.28% | ||
| 20-Day Relative Strength | 66.08% | 68.62% | 52.89% | ||
| Weighted Alpha | +33.58 | -1.50 | -30.69 | ||
| Today's Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 07/19/24 | +5.74% since 07/19/24 | -4.69% since 07/19/24 | ||
| Low | 27.00 on 07/22/24 | 75.14 on 07/22/24 | 145.00 on 07/23/24 | ||
| High | 30.80 on 07/26/24 | 80.00 on 07/26/24 | 164.00 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +19.56% since 06/26/24 | +16.48% since 06/26/24 | +6.20% since 06/26/24 | ||
| Low | 24.90 on 07/05/24 | 67.29 on 07/05/24 | 119.34 on 07/15/24 | ||
| High | 30.80 on 07/26/24 | 80.00 on 07/26/24 | 166.00 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +11.53% since 04/26/24 | +9.65% since 04/26/24 | -2.65% since 04/26/24 | ||
| Low | 24.57 on 06/25/24 | 67.10 on 06/14/24 | 119.34 on 07/15/24 | ||
| High | 31.00 on 05/17/24 | 80.00 on 07/26/24 | 174.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +16.86% since 01/26/24 | -5.81% since 01/26/24 | -21.43% since 01/25/24 | ||
| Low | 24.57 on 06/25/24 | 67.10 on 06/14/24 | 119.34 on 07/15/24 | ||
| High | 31.00 on 05/17/24 | 85.87 on 01/31/24 | 205.00 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,444 | 1,499,956 | 98,967 | ||
| Shares Outstanding, K | 14,789 | 18,994 | 630 | ||
| Annual Sales | 2,166,650,000 | 5,892,780,000 | 2,540,000,000 | ||
| Annual Net Income | 49,720,000 | 210,810,000 | 11,600,000 | ||
| Last Quarter Sales | 546,400,000 | 1,367,480,000 | 717,850,000 | ||
| Last Quarter Net Income | 8,970,000 | 31,900,000 | 1,490,000 | ||
| 60-Month Beta | 0.27 | 0.66 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 06/04/24 | 1.68 on 05/09/24 | 2.46 on 07/18/24 | ||
| Latest Earnings Date | 06/04/24 | 08/01/24 | 07/16/24 | ||
| Most Recent Dividend | 0.250 on 07/03/24 | 0.165 on 07/11/24 | 0.180 on 05/02/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 07/11/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 8.27 | 15.55 | ||