Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 40.01 | 87.41 | 68.00 | ||
| High | 40.86 | 87.93 | 70.45 | ||
| Low | 39.83 | 85.72 | 68.00 | ||
| Latest | 40.69 | 87.43 | 70.45 | ||
| Change | +0.30 | +0.36 | +0.57 | ||
| % Change | +0.74% | +0.41% | +0.82% | ||
| Volume | 174,700 | 320,300 | 400 | ||
| 20-Day Average Volume | 73,720 | 151,190 | 630 | ||
| Previous Close | 40.39 | 87.07 | 69.88 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.37 | 89.44 | 81.12 | ||
| 20-Day Raw Stochastic | 34.45% | 37.44% | 10.52% | ||
| 20-Day Relative Strength | 44.94 | 46.57 | 37.58 | ||
| Weighted Alpha | +8.19 | +36.90 | -5.72 | ||
| Today's Opinion | 24% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/11/26 | -6.04% since 06/11/26 | -3.98% since 06/08/26 | ||
| Low | 39.67 on 06/17/26 | 85.72 on 06/18/26 | 68.00 on 06/18/26 | ||
| High | 41.84 on 06/12/26 | 93.84 on 06/12/26 | 80.26 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 05/18/26 | +1.69% since 05/18/26 | -14.81% since 05/18/26 | ||
| Low | 37.18 on 06/02/26 | 83.09 on 05/21/26 | 68.00 on 06/18/26 | ||
| High | 48.21 on 05/19/26 | 94.69 on 06/11/26 | 83.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 03/18/26 | +3.55% since 03/18/26 | -10.82% since 03/18/26 | ||
| Low | 37.18 on 06/02/26 | 82.14 on 03/20/26 | 68.00 on 06/18/26 | ||
| High | 48.21 on 05/19/26 | 95.62 on 04/09/26 | 95.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.41% since 12/18/25 | +19.39% since 12/18/25 | -4.80% since 12/18/25 | ||
| Low | 33.65 on 01/07/26 | 67.92 on 12/31/25 | 68.00 on 06/18/26 | ||
| High | 48.21 on 05/19/26 | 95.62 on 04/09/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,578 | 1,660,645 | 68,761 | ||
| Shares Outstanding, K | 14,809 | 18,994 | 976 | ||
| Annual Sales | 2,320,690,000 | 5,334,030,000 | 2,816,690,000 | ||
| Annual Net Income | 56,380,000 | 83,590,000 | 570,000 | ||
| Last Quarter Sales | 572,590,000 | 1,307,860,000 | 715,650,000 | ||
| Last Quarter Net Income | 8,960,000 | 24,270,000 | -2,170,000 | ||
| 60-Month Beta | 0.43 | 0.60 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 06/02/26 | 1.28 on 05/07/26 | -2.34 on 04/20/26 | ||
| Earnings Date | 10/06/26 | 08/06/26 | 07/17/26 | ||
| Most Recent Dividend | 0.250 on 04/02/26 | 0.165 on 04/09/26 | 0.120 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 04/09/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 15.86 | 149.74 | ||