Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | YSWY | DIT | ||
| Company | Village Super Mkt | Yesway Inc Cl A | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 43.74 | 24.49 | 69.00 | ||
| High | 44.47 | 24.78 | 69.00 | ||
| Low | 43.49 | 23.85 | 69.00 | ||
| Last | 44.01 | 24.55 | 69.00 | ||
| Change | +0.50 | +0.06 | -6.76 | ||
| Percent Change | +1.15% | +0.24% | -8.92% | ||
| Volume | 64,520 | 148,331 | 200 | ||
| 20-Day Average Volume | 66,946 | 343,297 | 3,895 | ||
| Previous | 43.51 | 24.49 | 75.76 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 23.58 | 67.74 | ||
| 20-Day Raw Stochastic | 69.68% | 71.50% | 59.30% | ||
| 20-Day Relative Strength | 54.69 | 58.03 | 46.94 | ||
| Weighted Alpha | +22.57 | N/A | -16.08 | ||
| Today's Opinion | 88% Buy | N/A | 64% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/21/26 | -2.58% since 08/21/26 | +2.99% since 08/19/26 | ||
| Low | 42.50 on 08/27/26 | 23.85 on 08/28/26 | 67.00 on 08/24/26 | ||
| High | 45.00 on 08/24/26 | 25.91 on 08/24/26 | 75.76 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 07/28/26 | +23.93% since 07/28/26 | +6.15% since 07/24/26 | ||
| Low | 41.00 on 08/11/26 | 19.82 on 07/29/26 | 62.02 on 07/29/26 | ||
| High | 45.32 on 08/03/26 | 26.34 on 08/19/26 | 75.76 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 05/28/26 | +13.13% since 05/28/26 | -15.74% since 05/27/26 | ||
| Low | 37.18 on 06/02/26 | 18.92 on 07/15/26 | 59.15 on 07/23/26 | ||
| High | 47.21 on 06/01/26 | 26.34 on 08/19/26 | 81.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 02/27/26 | N/A since 04/22/26 | -6.77% since 02/27/26 | ||
| Low | 37.18 on 06/02/26 | 18.92 on 07/15/26 | 59.15 on 07/23/26 | ||
| High | 48.21 on 05/19/26 | 29.08 on 05/05/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,340 | 1,547,645 | 67,345 | ||
| Shares Outstanding, K | 14,809 | 63,195 | 976 | ||
| Annual Sales, $M | 2,320,690,000 | 2,672,573,000 | 2,816,690,000 | ||
| Annual Net Income, $M | 56,380,000 | 11,300,000 | 570,000 | ||
| Last Qtr Sales, $M | 572,590,000 | 920,770,000 | 835,340,000 | ||
| Last Qtr Income, $M | 8,960,000 | 16,290,000 | 2,690,000 | ||
| 60-Month Beta | 0.45 | N/A | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 06/02/26 | 0.36 on 08/13/26 | 2.85 on 08/05/26 | ||
| Latest Earnings Date | 10/06/26 | 11/12/26 | 11/06/26 | ||
| Most Recent Dividend | 0.250 on 07/02/26 | N/A | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 0.00 | 39.94 | ||