Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 46.61 | 88.20 | 81.40 | ||
| High | 47.21 | 89.97 | 81.40 | ||
| Low | 46.52 | 87.42 | 81.08 | ||
| Latest | 46.69 | 88.02 | 76.50 | ||
| Change | +0.23 | -0.44 | -4.58 | ||
| % Change | +0.50% | -0.50% | -5.65% | ||
| Volume | 12,919 | 35,472 | 300 | ||
| 20-Day Average Volume | 43,409 | 141,701 | 850 | ||
| Previous Close | 46.46 | 88.46 | 81.89 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 87.17 | 86.26 | ||
| 20-Day Raw Stochastic | 77.77% | 57.27% | 19.23% | ||
| 20-Day Relative Strength | 60.48 | 49.87 | 44.75 | ||
| Weighted Alpha | +33.85 | +41.14 | +10.95 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/22/26 | -0.67% since 05/22/26 | -1.96% since 05/18/26 | ||
| Low | 44.57 on 05/26/26 | 86.13 on 05/26/26 | 80.42 on 05/20/26 | ||
| High | 47.37 on 05/28/26 | 89.99 on 05/29/26 | 83.33 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 05/01/26 | -3.81% since 05/01/26 | -10.82% since 04/29/26 | ||
| Low | 42.83 on 05/04/26 | 82.71 on 05/07/26 | 78.00 on 05/14/26 | ||
| High | 48.21 on 05/19/26 | 91.65 on 05/04/26 | 91.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.08% since 02/27/26 | +3.21% since 02/27/26 | +9.56% since 02/27/26 | ||
| Low | 38.46 on 03/03/26 | 79.35 on 03/11/26 | 73.05 on 03/03/26 | ||
| High | 48.21 on 05/19/26 | 95.62 on 04/09/26 | 95.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +35.75% since 12/01/25 | +17.00% since 12/01/25 | +7.58% since 11/28/25 | ||
| Low | 33.65 on 01/07/26 | 67.92 on 12/31/25 | 68.94 on 01/26/26 | ||
| High | 48.21 on 05/19/26 | 95.62 on 04/09/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,377 | 1,680,208 | 79,136 | ||
| Shares Outstanding, K | 14,752 | 18,994 | 976 | ||
| Annual Sales | 2,320,690,000 | 5,334,030,000 | 2,816,690,000 | ||
| Annual Net Income | 56,380,000 | 83,590,000 | 570,000 | ||
| Last Quarter Sales | 640,960,000 | 1,307,860,000 | 715,650,000 | ||
| Last Quarter Net Income | 17,870,000 | 24,270,000 | -2,170,000 | ||
| 60-Month Beta | 0.42 | 0.62 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 03/03/26 | 1.28 on 05/07/26 | -2.34 on 04/20/26 | ||
| Earnings Date | 06/02/26 | 08/06/26 | 07/17/26 | ||
| Most Recent Dividend | 0.250 on 04/02/26 | 0.165 on 04/09/26 | 0.120 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 04/09/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 16.26 | 175.48 | ||