Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 28.32 | 72.77 | 174.99 | ||
| High | 28.75 | 73.17 | 174.99 | ||
| Low | 28.21 | 72.15 | 154.18 | ||
| Last | 28.75 | 72.30 | 157.90 | ||
| Change | +0.28 | -0.40 | -5.48 | ||
| % Change | +0.98% | -0.55% | -3.35% | ||
| Volume | 18,100 | 80,500 | 700 | ||
| 20-Day Average Volume | 19,785 | 75,115 | 435 | ||
| Previous Close | 28.47 | 72.70 | 163.38 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 73.30 | 168.66 | ||
| 20-Day Raw Stochastic | 97.55% | 12.50% | 45.96% | ||
| 20-Day Relative Strength | 61.20% | 40.98% | 39.21% | ||
| Weighted Alpha | +34.98 | -14.51 | -20.43 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/26/24 | -0.56% since 04/26/24 | -1.93% since 04/25/24 | ||
| Low | 27.41 on 04/29/24 | 71.70 on 04/30/24 | 145.12 on 05/01/24 | ||
| High | 28.80 on 05/02/24 | 73.61 on 04/29/24 | 174.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.75% since 04/03/24 | -3.61% since 04/03/24 | -9.60% since 04/03/24 | ||
| Low | 26.76 on 04/19/24 | 71.70 on 04/30/24 | 135.70 on 04/22/24 | ||
| High | 28.80 on 05/02/24 | 76.50 on 04/23/24 | 183.50 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +13.01% since 02/02/24 | -13.00% since 02/02/24 | -18.73% since 02/02/24 | ||
| Low | 24.81 on 02/14/24 | 71.70 on 04/30/24 | 135.70 on 04/22/24 | ||
| High | 29.38 on 04/01/24 | 82.77 on 02/06/24 | 205.00 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +17.44% since 11/03/23 | -12.47% since 11/03/23 | -19.03% since 11/03/23 | ||
| Low | 23.49 on 11/09/23 | 71.70 on 04/30/24 | 135.70 on 04/22/24 | ||
| High | 29.38 on 04/01/24 | 89.59 on 01/03/24 | 209.50 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,011 | 1,373,266 | 99,534 | ||
| Shares Outstanding, K | 14,783 | 18,994 | 630 | ||
| Annual Sales | 2,166,650,000 | 5,892,780,000 | 2,540,000,000 | ||
| Annual Net Income | 49,720,000 | 210,810,000 | 11,600,000 | ||
| Last Quarter Sales | 575,580,000 | 1,481,060,000 | 601,880,000 | ||
| Last Quarter Net Income | 14,480,000 | 43,390,000 | 540,000 | ||
| 60-Month Beta | 0.30 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 03/05/24 | 2.28 on 02/08/24 | 0.89 on 04/18/24 | ||
| Latest Earnings Date | 06/04/24 | 05/02/24 | 04/16/24 | ||
| Most Recent Dividend | 0.250 on 04/03/24 | 0.165 on 04/10/24 | 0.180 on 05/02/24 | ||
| Next Ex-Dividends Date | 04/03/24 | 04/10/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 7.48 | 11.54 | ||