Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | WMT | KR | WMK | IMKTA |
| Company | Village Super Mkt | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.83 | 110.52 | 57.35 | 77.10 | 89.20 |
| High | 44.58 | 111.91 | 58.20 | 78.69 | 90.31 |
| Low | 43.66 | 109.89 | 56.91 | 75.93 | 88.22 |
| Last | 43.94 | 111.20 | 57.74 | 77.05 | 90.01 |
| Change | -0.04 | +0.10 | -0.12 | -0.63 | +0.31 |
| Percent Change | -0.09% | +0.09% | -0.21% | -0.81% | +0.35% |
| Volume | 35,700 | 22,779,600 | 5,917,195 | 210,373 | 118,200 |
| 20-Day Average Volume | 43,365 | 21,114,975 | 7,648,705 | 152,395 | 113,640 |
| Previous | 43.98 | 111.10 | 57.86 | 77.68 | 89.70 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.34 | 112.14 | 58.38 | 77.80 | 89.94 |
| 20-Day Raw Stochastic | 62.80% | 39.03% | 45.11% | 43.64% | 60.38% |
| 20-Day Relative Strength | 54.29 | 43.73 | 45.15 | 49.97 | 51.23 |
| Weighted Alpha | +29.22 | +5.66 | -21.13 | +9.93 | +37.68 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/24/26 | +1.58% since 07/24/26 | +1.53% since 07/24/26 | +5.03% since 07/24/26 | +4.87% since 07/24/26 |
| Low | 42.62 on 07/27/26 | 109.89 on 07/31/26 | 56.80 on 07/27/26 | 73.18 on 07/27/26 | 86.07 on 07/27/26 |
| High | 44.58 on 07/31/26 | 116.03 on 07/28/26 | 60.72 on 07/28/26 | 78.69 on 07/31/26 | 91.47 on 07/29/26 |
| 1-Month | |||||
| %Chg | +4.17% since 06/30/26 | -1.82% since 06/30/26 | +3.98% since 06/30/26 | -1.61% since 06/30/26 | +1.61% since 06/30/26 |
| Low | 41.29 on 07/23/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 |
| High | 45.51 on 07/17/26 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.97% since 04/30/26 | -15.71% since 04/30/26 | -15.18% since 04/30/26 | +9.79% since 04/30/26 | -1.60% since 04/30/26 |
| Low | 37.18 on 06/02/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 48.21 on 05/19/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | +23.22% since 01/30/26 | -6.66% since 01/30/26 | -8.13% since 01/30/26 | +8.29% since 01/30/26 | +20.24% since 01/30/26 |
| Low | 35.63 on 02/02/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 74.62 on 02/02/26 |
| High | 48.21 on 05/19/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 651,300 | 884,142,592 | 35,447,756 | 1,922,192 | 1,703,761 |
| Shares Outstanding, K | 14,809 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 2,320,690,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 56,380,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | 572,590,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Qtr Income, $M | 8,960,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.45 | 0.60 | 0.44 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 06/02/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Latest Earnings Date | 10/06/26 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 07/02/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 07/02/26 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 42.30 | 12.09 | 18.88 | 16.53 |