Valeo Se ADR (VLEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLEEY | RACE | MGA | BWA | ALSN |
| Company | Valeo Se ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.6900 | 390.00 | 70.04 | 63.51 | 116.53 |
| High | 8.6900 | 403.00 | 70.34 | 64.49 | 116.53 |
| Low | 8.4950 | 381.44 | 68.75 | 62.73 | 114.27 |
| Last | 8.4950 | 397.73 | 69.85 | 64.41 | 115.44 |
| Change | +0.1950 | +12.04 | +0.75 | +2.21 | +0.78 |
| Percent Change | +2.35% | +3.12% | +1.09% | +3.55% | +0.68% |
| Volume | 7,900 | 1,165,500 | 1,874,400 | 2,518,000 | 806,200 |
| 20-Day Average Volume | 4,930 | 447,685 | 1,311,785 | 2,237,810 | 1,432,995 |
| Previous | 8.3000 | 385.69 | 69.10 | 62.20 | 114.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.4687 | 377.68 | 66.06 | 63.80 | 116.27 |
| 20-Day Raw Stochastic | 89.29% | 88.71% | 93.96% | 69.44% | 41.33% |
| 20-Day Relative Strength | 61.50 | 60.97 | 60.67 | 48.44 | 47.58 |
| Weighted Alpha | +56.51 | -1.28 | +57.87 | +65.13 | +27.56 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.18% since 07/22/26 | +10.65% since 07/23/26 | +6.22% since 07/23/26 | +0.12% since 07/23/26 | -3.51% since 07/23/26 |
| Low | 7.7800 on 07/23/26 | 356.32 on 07/24/26 | 65.43 on 07/24/26 | 61.48 on 07/29/26 | 113.71 on 07/29/26 |
| High | 8.6900 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 123.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | +19.31% since 06/30/26 | +6.83% since 06/30/26 | +6.38% since 06/30/26 | -3.00% since 06/30/26 | +2.39% since 06/30/26 |
| Low | 6.8700 on 07/08/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 8.6900 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 123.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | +34.84% since 04/30/26 | +14.52% since 04/30/26 | +9.71% since 04/30/26 | +13.06% since 04/30/26 | -14.08% since 04/30/26 |
| Low | 6.0400 on 05/05/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 106.12 on 05/21/26 |
| High | 9.9300 on 06/03/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 134.75 on 05/01/26 |
| 6-Month | |||||
| %Chg | +21.53% since 01/30/26 | +19.38% since 01/30/26 | +36.59% since 01/30/26 | +35.86% since 01/30/26 | +6.20% since 01/30/26 |
| Low | 5.6250 on 03/20/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 | 106.12 on 05/21/26 |
| High | 9.9300 on 06/03/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,077,085 | 90,230,248 | 18,477,062 | 12,758,154 | 9,509,441 |
| Shares Outstanding, K | 491,215 | 233,945 | 267,396 | 205,115 | 82,936 |
| Annual Sales, $M | 23,649,650,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 226,280,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | N/A | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Qtr Income, $M | N/A | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.26 | 0.92 | 1.44 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Latest Earnings Date | 02/26/26 | 07/30/26 | 07/31/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.191 on 05/22/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividend Date | 05/22/26 | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.44 | 10.90 | 12.54 | 14.79 |