Valeo Se ADR (VLEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLEEY | ATMU | PHIN | ||
| Company | Valeo Se ADR | Atmus Filtration Technologies Inc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.1500 | 53.63 | 84.77 | ||
| High | 7.1700 | 54.00 | 85.23 | ||
| Low | 7.0700 | 52.66 | 82.48 | ||
| Latest | 7.1000 | 53.87 | 84.82 | ||
| Change | -0.4700 | -0.30 | -0.19 | ||
| % Change | -6.21% | -0.55% | -0.22% | ||
| Volume | 11,900 | 2,838,300 | 1,729,300 | ||
| 20-Day Average Volume | 4,855 | 1,002,075 | 482,380 | ||
| Previous Close | 7.5700 | 54.17 | 85.01 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1397 | 49.28 | 81.14 | ||
| 20-Day Raw Stochastic | 1.05% | 96.15% | 82.14% | ||
| 20-Day Relative Strength | 45.09 | 54.74 | 60.04 | ||
| Weighted Alpha | +21.22 | +36.19 | +88.01 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 06/18/26 | +4.02% since 06/18/26 | +5.00% since 06/18/26 | ||
| Low | 7.0700 on 06/26/26 | 49.71 on 06/24/26 | 79.40 on 06/23/26 | ||
| High | 7.9450 on 06/22/26 | 54.26 on 06/25/26 | 85.52 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/26/26 | +7.44% since 05/26/26 | +10.33% since 05/26/26 | ||
| Low | 7.0700 on 06/26/26 | 44.13 on 06/01/26 | 75.09 on 06/01/26 | ||
| High | 9.9300 on 06/03/26 | 54.26 on 06/25/26 | 86.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 03/26/26 | -8.99% since 03/26/26 | +23.66% since 03/26/26 | ||
| Low | 5.6300 on 03/30/26 | 44.13 on 06/01/26 | 65.87 on 03/30/26 | ||
| High | 9.9300 on 06/03/26 | 64.34 on 04/14/26 | 86.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/26/25 | +0.84% since 12/26/25 | +38.14% since 12/26/25 | ||
| Low | 5.6250 on 03/20/26 | 44.13 on 06/01/26 | 60.92 on 12/29/25 | ||
| High | 9.9300 on 06/03/26 | 66.50 on 02/25/26 | 86.93 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,627 | 4,399,670 | 3,140,120 | ||
| Shares Outstanding, K | 491,215 | 81,672 | 37,021 | ||
| Annual Sales | 23,649,650,000 | 1,764,300,000 | 3,483,000,000 | ||
| Annual Net Income | 226,280,000 | 207,400,000 | 130,000,000 | ||
| Last Quarter Sales | N/A | 477,500,000 | 878,000,000 | ||
| Last Quarter Net Income | N/A | 48,400,000 | 37,000,000 | ||
| 60-Month Beta | 1.24 | 1.24 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 05/01/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 02/26/26 | 08/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.191 on 05/22/26 | 0.055 on 05/26/26 | 0.300 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/26/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 15.95 | ||