Valeo Se ADR (VLEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLEEY | ATMU | QS | ||
| Company | Valeo Se ADR | Atmus Filtration Technologies Inc | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.6900 | 51.56 | 5.10 | ||
| High | 8.6900 | 52.13 | 5.25 | ||
| Low | 8.4950 | 50.78 | 5.01 | ||
| Last | 8.4950 | 51.63 | 5.23 | ||
| Change | +0.1950 | +1.18 | +0.27 | ||
| Percent Change | +2.35% | +2.34% | +5.44% | ||
| Volume | 7,900 | 463,300 | 25,977,900 | ||
| 20-Day Average Volume | 4,930 | 567,640 | 29,507,625 | ||
| Previous | 8.3000 | 50.45 | 4.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4687 | 51.65 | 6.02 | ||
| 20-Day Raw Stochastic | 89.29% | 47.79% | 15.11% | ||
| 20-Day Relative Strength | 61.50 | 49.69 | 37.30 | ||
| Weighted Alpha | +56.51 | +22.89 | -57.01 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.18% since 07/22/26 | -2.73% since 07/23/26 | +2.25% since 07/23/26 | ||
| Low | 7.7800 on 07/23/26 | 50.20 on 07/29/26 | 4.77 on 07/28/26 | ||
| High | 8.6900 on 07/30/26 | 54.82 on 07/28/26 | 5.25 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +19.31% since 06/30/26 | +1.26% since 06/30/26 | -30.82% since 06/30/26 | ||
| Low | 6.8700 on 07/08/26 | 48.71 on 07/08/26 | 4.77 on 07/28/26 | ||
| High | 8.6900 on 07/30/26 | 54.82 on 07/28/26 | 7.87 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +34.84% since 04/30/26 | -18.56% since 04/30/26 | -28.26% since 04/30/26 | ||
| Low | 6.0400 on 05/05/26 | 44.13 on 06/01/26 | 4.77 on 07/28/26 | ||
| High | 9.9300 on 06/03/26 | 57.09 on 05/11/26 | 9.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.53% since 01/30/26 | -10.94% since 01/30/26 | -40.90% since 01/30/26 | ||
| Low | 5.6250 on 03/20/26 | 44.13 on 06/01/26 | 4.77 on 07/28/26 | ||
| High | 9.9300 on 06/03/26 | 66.50 on 02/25/26 | 9.66 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,077,085 | 4,120,352 | 3,051,120 | ||
| Shares Outstanding, K | 491,215 | 81,672 | 615,145 | ||
| Annual Sales, $M | 23,649,650,000 | 1,764,300,000 | 0 | ||
| Annual Net Income, $M | 226,280,000 | 207,400,000 | -435,050,000 | ||
| Last Qtr Sales, $M | N/A | 477,500,000 | 0 | ||
| Last Qtr Income, $M | N/A | 48,400,000 | -98,240,000 | ||
| 60-Month Beta | 1.26 | 1.19 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 05/01/26 | -0.16 on 07/22/26 | ||
| Latest Earnings Date | 02/26/26 | 08/07/26 | 10/28/26 | ||
| Most Recent Dividend | 0.191 on 05/22/26 | 0.055 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 0.00 | ||