Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | GM | PCAR | F |
| Company | Volcon Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.40 | 421.66 | 79.26 | 120.04 | 13.40 |
| High | 12.22 | 438.20 | 81.26 | 123.99 | 13.77 |
| Low | 10.26 | 419.62 | 79.03 | 119.95 | 13.40 |
| Latest | 10.57 | 431.44 | 80.93 | 123.26 | 13.77 |
| Change | -1.67 | +12.19 | +3.12 | +3.88 | +0.49 |
| % Change | -13.64% | +2.91% | +4.01% | +3.25% | +3.69% |
| Volume | 431,000 | 68,123,906 | 8,215,300 | 3,005,800 | 58,160,102 |
| 20-Day Average Volume | 1,793,840 | 63,009,086 | 7,287,765 | 2,641,480 | 51,455,391 |
| Previous Close | 12.24 | 419.25 | 77.81 | 119.38 | 13.28 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 449.79 | 82.12 | 115.82 | 13.62 |
| 20-Day Raw Stochastic | 10.83% | 17.20% | 45.72% | 95.13% | 49.31% |
| 20-Day Relative Strength | 52.09 | 46.04 | 54.85 | 69.00 | 54.52 |
| Weighted Alpha | -85.25 | +18.35 | +65.28 | +24.67 | +39.15 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | -3.52% since 01/13/26 | -2.78% since 01/13/26 | +3.21% since 01/13/26 | -1.50% since 01/13/26 |
| Low | 10.26 on 07/30/25 | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 118.58 on 01/14/26 | 13.23 on 01/20/26 |
| High | 15.80 on 07/25/25 | 447.25 on 01/16/26 | 83.69 on 01/14/26 | 123.99 on 01/21/26 | 14.13 on 01/15/26 |
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | -10.34% since 12/19/25 | -1.72% since 12/19/25 | +10.48% since 12/19/25 | +2.23% since 12/19/25 |
| Low | 6.50 on 07/02/25 | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 44.09 on 07/17/25 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 123.99 on 01/21/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -2.52% since 10/21/25 | +21.48% since 10/21/25 | +23.45% since 10/21/25 | +9.63% since 10/21/25 |
| Low | 4.40 on 06/02/25 | 382.78 on 11/14/25 | 65.89 on 10/22/25 | 93.86 on 11/17/25 | 12.19 on 10/23/25 |
| High | 44.09 on 07/17/25 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 123.99 on 01/21/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | +31.34% since 07/21/25 | +52.10% since 07/21/25 | +32.67% since 07/21/25 | +21.75% since 07/21/25 |
| Low | 4.40 on 06/02/25 | 297.82 on 08/01/25 | 48.87 on 07/22/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 80.80 on 02/04/25 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 123.99 on 01/21/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 1,394,349,568 | 72,585,912 | 62,698,848 | 52,914,144 |
| Shares Outstanding, K | 544 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 4,040,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -45,510,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 740,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -2,460,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | -0.77 | 1.83 | 1.31 | 1.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 08/05/25 | 01/28/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 301.72 | 8.06 | 21.63 | 10.07 |