Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | GM | PCAR | F |
| Company | Volcon Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.40 | 345.27 | 85.98 | 129.95 | 13.93 |
| High | 12.22 | 351.93 | 86.56 | 130.97 | 13.93 |
| Low | 10.26 | 342.53 | 84.92 | 128.97 | 13.76 |
| Last | 10.57 | 345.82 | 86.33 | 129.23 | 13.90 |
| Change | -1.67 | -4.43 | +0.52 | +0.01 | -0.05 |
| Percent Change | -13.64% | -1.26% | +0.61% | +0.01% | -0.36% |
| Volume | 431,000 | 28,134,797 | 5,387,955 | 1,838,559 | 27,920,594 |
| 20-Day Average Volume | 1,793,840 | 33,529,289 | 4,778,456 | 3,044,586 | 42,114,012 |
| Previous | 12.24 | 350.25 | 85.81 | 129.22 | 13.95 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 334.65 | 87.02 | 131.21 | 14.14 |
| 20-Day Raw Stochastic | 10.83% | 68.53% | 40.98% | 29.73% | 6.17% |
| 20-Day Relative Strength | 52.09 | 48.01 | 54.09 | 51.66 | 47.05 |
| Weighted Alpha | -85.25 | -8.02 | +42.24 | +28.76 | +14.29 |
| Today's Opinion | 8% Sell | 80% Sell | 88% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 24% Buy | 80% Sell | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | -1.46% since 08/19/26 | +1.62% since 08/19/26 | +1.47% since 08/19/26 | -4.48% since 08/19/26 |
| Low | 10.26 on 07/30/25 | 338.96 on 08/20/26 | 83.73 on 08/20/26 | 126.21 on 08/20/26 | 13.76 on 08/26/26 |
| High | 15.80 on 07/25/25 | 366.50 on 08/21/26 | 88.36 on 08/21/26 | 132.43 on 08/24/26 | 14.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +10.53% since 07/24/26 | +4.48% since 07/24/26 | -2.19% since 07/24/26 | -3.62% since 07/24/26 |
| Low | 6.50 on 07/02/25 | 297.38 on 07/29/26 | 83.59 on 08/18/26 | 126.21 on 08/20/26 | 13.75 on 08/06/26 |
| High | 44.09 on 07/17/25 | 366.50 on 08/21/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -20.20% since 05/26/26 | +8.21% since 05/26/26 | +15.48% since 05/26/26 | -9.60% since 05/26/26 |
| Low | 4.40 on 06/02/25 | 297.38 on 07/29/26 | 74.22 on 07/02/26 | 106.77 on 06/01/26 | 13.22 on 07/02/26 |
| High | 44.09 on 07/17/25 | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -15.32% since 02/26/26 | +6.87% since 02/26/26 | +4.25% since 02/26/26 | -3.89% since 02/26/26 |
| Low | 4.40 on 06/02/25 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 80.80 on 02/04/25 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 1,383,329,280 | 75,294,152 | 68,016,888 | 55,626,964 |
| Shares Outstanding, K | 544 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 4,040,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -45,510,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 740,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -2,460,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | -0.77 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 08/05/25 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 387.72 | 6.91 | 27.30 | 8.39 |