Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | GM | PCAR | F |
| Company | Volcon Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.40 | 396.21 | 73.07 | 116.23 | 11.75 |
| High | 12.22 | 396.21 | 73.07 | 116.51 | 11.75 |
| Low | 10.26 | 396.21 | 73.07 | 114.14 | 11.75 |
| Latest | 10.57 | 394.87 | 74.28 | 115.80 | 11.94 |
| Change | -1.67 | -0.69 | +1.33 | +0.17 | +0.23 |
| % Change | -13.64% | -0.17% | +1.82% | +0.15% | +1.96% |
| Volume | 431,000 | 728,799 | 1,297 | 2,603,600 | 119,014 |
| 20-Day Average Volume | 1,793,840 | 55,875,934 | 7,722,600 | 3,241,210 | 63,058,832 |
| Previous Close | 12.24 | 395.56 | 72.95 | 115.34 | 11.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 403.01 | 77.54 | 122.60 | 12.98 |
| 20-Day Raw Stochastic | 10.83% | 38.03% | 9.56% | 9.39% | 3.48% |
| 20-Day Relative Strength | 52.09 | 43.70 | 37.88 | 40.47 | 32.76 |
| Weighted Alpha | -85.25 | +43.70 | +43.28 | +21.08 | +8.65 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | -0.76% since 03/10/26 | -2.48% since 03/10/26 | -4.18% since 03/09/26 | -4.00% since 03/10/26 |
| Low | 10.26 on 07/30/25 | 389.95 on 03/13/26 | 72.09 on 03/13/26 | 114.14 on 03/16/26 | 11.64 on 03/16/26 |
| High | 15.80 on 07/25/25 | 416.38 on 03/11/26 | 76.58 on 03/11/26 | 121.20 on 03/10/26 | 12.49 on 03/11/26 |
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | -3.51% since 02/17/26 | -10.03% since 02/17/26 | -8.95% since 02/13/26 | -16.84% since 02/17/26 |
| Low | 6.50 on 07/02/25 | 381.40 on 03/09/26 | 71.92 on 03/09/26 | 114.14 on 03/16/26 | 11.64 on 03/16/26 |
| High | 44.09 on 07/17/25 | 420.34 on 02/25/26 | 83.93 on 02/18/26 | 129.96 on 02/23/26 | 14.80 on 02/26/26 |
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -15.21% since 12/17/25 | -9.24% since 12/17/25 | +3.09% since 12/16/25 | -11.72% since 12/17/25 |
| Low | 4.40 on 06/02/25 | 381.40 on 03/09/26 | 71.92 on 03/09/26 | 109.00 on 01/02/26 | 11.64 on 03/16/26 |
| High | 44.09 on 07/17/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -6.96% since 09/17/25 | +24.42% since 09/17/25 | +12.41% since 09/16/25 | +0.77% since 09/17/25 |
| Low | 4.40 on 06/02/25 | 381.40 on 03/09/26 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 80.80 on 02/04/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 1,484,312,064 | 65,944,464 | 60,809,120 | 46,716,756 |
| Shares Outstanding, K | 544 | 3,752,432 | 903,968 | 525,894 | 3,989,475 |
| Annual Sales | 4,040,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -45,510,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 740,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -2,460,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | -0.77 | 1.89 | 1.37 | 1.03 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 08/05/25 | 04/28/26 | 04/28/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 355.64 | 6.82 | 23.02 | 10.71 |