Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | XOS | CTNT | ||
| Company | Volcon Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 2.69 | 1.8700 | ||
| High | 12.22 | 2.77 | 1.9900 | ||
| Low | 10.26 | 2.65 | 1.8300 | ||
| Last | 10.57 | 2.75 | 1.9300 | ||
| Change | -1.67 | +0.12 | +0.0800 | ||
| Percent Change | -13.64% | +4.56% | +4.32% | ||
| Volume | 431,000 | 184,000 | 278,500 | ||
| 20-Day Average Volume | 1,793,840 | 244,410 | 376,610 | ||
| Previous | 12.24 | 2.63 | 1.8500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 2.26 | 1.7270 | ||
| 20-Day Raw Stochastic | 10.83% | 74.11% | 89.29% | ||
| 20-Day Relative Strength | 52.09 | 53.84 | 28.57 | ||
| Weighted Alpha | -85.25 | -50.99 | -65.45 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | +31.26% since 07/31/26 | +7.22% since 07/31/26 | ||
| Low | 10.26 on 07/30/25 | 2.08 on 08/03/26 | 1.7500 on 08/03/26 | ||
| High | 15.80 on 07/25/25 | 3.04 on 08/05/26 | 1.9900 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +7.84% since 07/07/26 | +27.81% since 07/07/26 | ||
| Low | 6.50 on 07/02/25 | 1.92 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 44.09 on 07/17/25 | 3.04 on 08/05/26 | 1.9900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | +48.65% since 05/07/26 | -21.86% since 05/07/26 | ||
| Low | 4.40 on 06/02/25 | 1.75 on 05/13/26 | 1.4300 on 07/23/26 | ||
| High | 44.09 on 07/17/25 | 8.27 on 06/03/26 | 3.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | +21.15% since 02/06/26 | -99.19% since 02/06/26 | ||
| Low | 4.40 on 06/02/25 | 1.60 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 80.80 on 02/04/25 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 37,727 | 5,712 | ||
| Shares Outstanding, K | 544 | 13,719 | 2,959 | ||
| Annual Sales, $M | 4,040,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | -45,510,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 740,000 | 11,230,000 | 90,000 | ||
| Last Qtr Income, $M | -2,460,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | -0.77 | 1.76 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 08/05/25 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||