Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | FLYE | CTNT | ||
| Company | Volcon Inc | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 7.03 | 1.1300 | ||
| High | 12.22 | 7.61 | 1.1393 | ||
| Low | 10.26 | 6.90 | 1.0900 | ||
| Latest | 10.57 | 7.37 | 1.1200 | ||
| Change | -1.67 | +0.12 | unch | ||
| % Change | -13.64% | +1.66% | unch | ||
| Volume | 431,000 | 23,000 | 26,400 | ||
| 20-Day Average Volume | 1,793,840 | 253,985 | 49,165 | ||
| Previous Close | 12.24 | 7.25 | 1.1200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 7.08 | 1.1930 | ||
| 20-Day Raw Stochastic | 10.83% | 56.34% | 12.50% | ||
| 20-Day Relative Strength | 52.09 | 47.93 | 33.49 | ||
| Weighted Alpha | -85.25 | -55.06 | -51.51 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | -6.94% since 01/13/26 | -3.45% since 01/13/26 | ||
| Low | 10.26 on 07/30/25 | 6.90 on 01/21/26 | 1.0900 on 01/21/26 | ||
| High | 15.80 on 07/25/25 | 7.77 on 01/14/26 | 1.3300 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +9.51% since 12/19/25 | -12.50% since 12/19/25 | ||
| Low | 6.50 on 07/02/25 | 5.28 on 12/29/25 | 1.0900 on 01/21/26 | ||
| High | 44.09 on 07/17/25 | 8.99 on 01/02/26 | 1.3300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -44.34% since 10/21/25 | -36.00% since 10/21/25 | ||
| Low | 4.40 on 06/02/25 | 3.83 on 11/24/25 | 1.0900 on 01/21/26 | ||
| High | 44.09 on 07/17/25 | 22.00 on 10/30/25 | 1.7900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -92.97% since 07/21/25 | -25.33% since 07/21/25 | ||
| Low | 4.40 on 06/02/25 | 3.83 on 11/24/25 | 1.0900 on 01/21/26 | ||
| High | 80.80 on 02/04/25 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 11,835 | 3,055 | ||
| Shares Outstanding, K | 544 | 1,632 | 2,728 | ||
| Annual Sales | 4,040,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -45,510,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 740,000 | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | -2,460,000 | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | -0.77 | -1.81 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -2.18 on 12/18/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 08/05/25 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||