Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | CENN | FLYE | ||
| Company | Volcon Inc | Cenntro Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 4.16 | 1.7200 | ||
| High | 12.22 | 4.25 | 1.7937 | ||
| Low | 10.26 | 3.96 | 1.7200 | ||
| Latest | 10.57 | 4.09 | 1.7650 | ||
| Change | -1.67 | -0.11 | -0.0500 | ||
| % Change | -13.64% | -2.50% | -2.75% | ||
| Volume | 431,000 | 12,427 | 4,853 | ||
| 20-Day Average Volume | 1,793,840 | 24,836 | 7,443 | ||
| Previous Close | 12.24 | 4.20 | 1.8150 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 4.06 | 1.9526 | ||
| 20-Day Raw Stochastic | 10.83% | 38.45% | 10.48% | ||
| 20-Day Relative Strength | 52.09 | 39.73 | 38.21 | ||
| Weighted Alpha | -85.25 | -77.08 | -85.75 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | +1.36% since 05/11/26 | -3.02% since 05/11/26 | ||
| Low | 10.26 on 07/30/25 | 3.90 on 05/13/26 | 1.7000 on 05/15/26 | ||
| High | 15.80 on 07/25/25 | 4.25 on 05/18/26 | 1.9100 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +3.41% since 04/17/26 | -15.14% since 04/17/26 | ||
| Low | 6.50 on 07/02/25 | 3.78 on 04/20/26 | 1.7000 on 05/15/26 | ||
| High | 44.09 on 07/17/25 | 4.57 on 04/27/26 | 2.3200 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -43.13% since 02/18/26 | -30.24% since 02/18/26 | ||
| Low | 4.40 on 06/02/25 | 3.65 on 04/13/26 | 1.6800 on 03/23/26 | ||
| High | 44.09 on 07/17/25 | 7.80 on 04/08/26 | 2.5700 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -53.73% since 11/18/25 | -56.85% since 11/18/25 | ||
| Low | 4.40 on 06/02/25 | 3.65 on 04/13/26 | 1.6800 on 03/23/26 | ||
| High | 80.80 on 02/04/25 | 12.30 on 12/05/25 | 21.8000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 6,166 | 2,963 | ||
| Shares Outstanding, K | 544 | 1,468 | 1,632 | ||
| Annual Sales | 4,040,000 | 18,080,000 | 25,427,163 | ||
| Annual Net Income | -45,510,000 | -72,980,000 | -5,291,159 | ||
| Last Quarter Sales | 740,000 | 4,960,000 | 2,649,141 | ||
| Last Quarter Net Income | -2,460,000 | -50,730,000 | -1,923,440 | ||
| 60-Month Beta | -0.77 | 1.27 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -7.19 on 11/12/25 | -1.18 on 04/21/26 | ||
| Earnings Date | 08/05/25 | 08/11/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||