Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | CENN | CTNT | ||
| Company | Volcon Inc | Cenntro Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 4.18 | 1.5000 | ||
| High | 12.22 | 4.26 | 1.5100 | ||
| Low | 10.26 | 3.84 | 1.4750 | ||
| Last | 10.57 | 4.14 | 1.4900 | ||
| Change | -1.67 | -0.11 | unch | ||
| Percent Change | -13.64% | -2.59% | unch | ||
| Volume | 431,000 | 9,500 | 38,100 | ||
| 20-Day Average Volume | 1,793,840 | 6,615 | 258,185 | ||
| Previous | 12.24 | 4.25 | 1.4900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 3.67 | 1.6695 | ||
| 20-Day Raw Stochastic | 10.83% | 78.94% | 3.85% | ||
| 20-Day Relative Strength | 52.09 | 62.16 | 27.49 | ||
| Weighted Alpha | -85.25 | -59.56 | -75.44 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | +3.50% since 08/21/26 | -6.29% since 08/21/26 | ||
| Low | 10.26 on 07/30/25 | 3.84 on 08/28/26 | 1.4700 on 08/27/26 | ||
| High | 15.80 on 07/25/25 | 4.38 on 08/27/26 | 1.5800 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +20.00% since 07/28/26 | -21.16% since 07/28/26 | ||
| Low | 6.50 on 07/02/25 | 3.07 on 07/29/26 | 1.4700 on 08/27/26 | ||
| High | 44.09 on 07/17/25 | 4.38 on 08/27/26 | 1.9900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -9.41% since 05/28/26 | -7.45% since 05/28/26 | ||
| Low | 4.40 on 06/02/25 | 3.07 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 44.09 on 07/17/25 | 4.72 on 06/04/26 | 2.6000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -41.03% since 02/27/26 | -99.56% since 02/27/26 | ||
| Low | 4.40 on 06/02/25 | 3.07 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 80.80 on 02/04/25 | 7.80 on 04/08/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 6,067 | 4,409 | ||
| Shares Outstanding, K | 544 | 1,465 | 2,959 | ||
| Annual Sales, $M | 4,040,000 | 18,080,000 | 1,290,000 | ||
| Annual Net Income, $M | -45,510,000 | -72,980,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 740,000 | 6,220,000 | 870,000 | ||
| Last Qtr Income, $M | -2,460,000 | -10,570,000 | 70,000 | ||
| 60-Month Beta | -0.77 | 1.33 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -4.31 on 08/14/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | 08/05/25 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||