Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | CENN | CTNT | ||
| Company | Volcon Inc | Cenntro Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 4.05 | 1.9400 | ||
| High | 12.22 | 4.09 | 2.0000 | ||
| Low | 10.26 | 3.92 | 1.7700 | ||
| Latest | 10.57 | 4.03 | 1.7800 | ||
| Change | -1.67 | +0.03 | -0.2300 | ||
| % Change | -13.64% | +0.75% | -11.44% | ||
| Volume | 431,000 | 11,300 | 303,900 | ||
| 20-Day Average Volume | 1,793,840 | 11,945 | 1,681,435 | ||
| Previous Close | 12.24 | 4.00 | 2.0100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 4.28 | 1.7590 | ||
| 20-Day Raw Stochastic | 10.83% | 15.76% | 26.79% | ||
| 20-Day Relative Strength | 52.09 | 40.59 | 24.74 | ||
| Weighted Alpha | -85.25 | -76.07 | -70.19 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | -7.36% since 06/05/26 | +1.14% since 06/05/26 | ||
| Low | 10.26 on 07/30/25 | 3.90 on 06/11/26 | 1.7700 on 06/12/26 | ||
| High | 15.80 on 07/25/25 | 4.44 on 06/09/26 | 2.4200 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +2.54% since 05/12/26 | -27.64% since 05/12/26 | ||
| Low | 6.50 on 07/02/25 | 3.90 on 06/11/26 | 1.4800 on 06/03/26 | ||
| High | 44.09 on 07/17/25 | 4.72 on 06/04/26 | 2.6000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -39.76% since 03/12/26 | -99.43% since 03/12/26 | ||
| Low | 4.40 on 06/02/25 | 3.65 on 04/13/26 | 1.4800 on 06/03/26 | ||
| High | 44.09 on 07/17/25 | 7.80 on 04/08/26 | 340.0000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -57.16% since 12/12/25 | -99.36% since 12/12/25 | ||
| Low | 4.40 on 06/02/25 | 3.65 on 04/13/26 | 1.4800 on 06/03/26 | ||
| High | 80.80 on 02/04/25 | 10.68 on 01/23/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 5,906 | 5,268 | ||
| Shares Outstanding, K | 544 | 1,465 | 2,959 | ||
| Annual Sales | 4,040,000 | 18,080,000 | 1,290,000 | ||
| Annual Net Income | -45,510,000 | -72,980,000 | -3,650,000 | ||
| Last Quarter Sales | 740,000 | 1,210,000 | 90,000 | ||
| Last Quarter Net Income | -2,460,000 | -3,910,000 | -620,000 | ||
| 60-Month Beta | -0.77 | 1.31 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -2.76 on 05/14/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 08/05/25 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||