Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | CENN | FLYE | ||
| Company | Volcon Inc | Cenntro Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 4.01 | 2.07 | ||
| High | 12.22 | 4.23 | 2.07 | ||
| Low | 10.26 | 4.00 | 1.92 | ||
| Latest | 10.57 | 4.22 | 2.00 | ||
| Change | -1.67 | +0.23 | -0.14 | ||
| % Change | -13.64% | +5.76% | -6.42% | ||
| Volume | 431,000 | 29,100 | 9,300 | ||
| 20-Day Average Volume | 1,793,840 | 51,007 | 16,430 | ||
| Previous Close | 12.24 | 3.99 | 2.14 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 5.30 | 2.16 | ||
| 20-Day Raw Stochastic | 10.83% | 13.73% | 12.31% | ||
| 20-Day Relative Strength | 52.09 | 35.02 | 41.01 | ||
| Weighted Alpha | -85.25 | -76.21 | -83.23 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | +6.57% since 04/17/26 | -3.85% since 04/17/26 | ||
| Low | 10.26 on 07/30/25 | 3.78 on 04/20/26 | 1.92 on 04/24/26 | ||
| High | 15.80 on 07/25/25 | 4.30 on 04/21/26 | 2.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | -37.70% since 03/24/26 | +8.11% since 03/24/26 | ||
| Low | 6.50 on 07/02/25 | 3.65 on 04/13/26 | 1.91 on 03/25/26 | ||
| High | 44.09 on 07/17/25 | 7.80 on 04/08/26 | 2.57 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -58.41% since 01/23/26 | -68.35% since 01/23/26 | ||
| Low | 4.40 on 06/02/25 | 3.65 on 04/13/26 | 1.68 on 03/23/26 | ||
| High | 44.09 on 07/17/25 | 10.20 on 01/26/26 | 6.64 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -67.20% since 10/24/25 | -85.21% since 10/24/25 | ||
| Low | 4.40 on 06/02/25 | 3.65 on 04/13/26 | 1.68 on 03/23/26 | ||
| High | 80.80 on 02/04/25 | 16.20 on 10/27/25 | 22.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 6,195 | 3,265 | ||
| Shares Outstanding, K | 544 | 1,468 | 1,632 | ||
| Annual Sales | 4,040,000 | 18,080,000 | 25,427,163 | ||
| Annual Net Income | -45,510,000 | -72,980,000 | -5,291,159 | ||
| Last Quarter Sales | 740,000 | 4,960,000 | 2,649,141 | ||
| Last Quarter Net Income | -2,460,000 | -50,730,000 | -1,923,440 | ||
| 60-Month Beta | -0.77 | 1.66 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -7.19 on 11/12/25 | -1.18 on 04/21/26 | ||
| Latest Earnings Date | 08/05/25 | 05/21/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||