Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | FLYE | EVTV | ||
| Company | Volcon Inc | Fly-E Group Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 8.80 | 1.2400 | ||
| High | 12.22 | 9.21 | 1.2410 | ||
| Low | 10.26 | 8.00 | 1.1900 | ||
| Latest | 10.57 | 8.27 | 1.1900 | ||
| Change | -1.67 | -1.72 | +0.0070 | ||
| % Change | -13.64% | -17.22% | +0.59% | ||
| Volume | 431,000 | 137,500 | 20,400 | ||
| 20-Day Average Volume | 1,793,840 | 1,117,835 | 56,180 | ||
| Previous Close | 12.24 | 9.99 | 1.1830 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 6.12 | 1.1612 | ||
| 20-Day Raw Stochastic | 10.83% | 24.71% | 52.50% | ||
| 20-Day Relative Strength | 52.09 | 46.59 | 43.87 | ||
| Weighted Alpha | -85.25 | -39.74 | -81.31 | ||
| Today's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | +84.60% since 11/28/25 | -3.25% since 11/28/25 | ||
| Low | 10.26 on 07/30/25 | 4.48 on 12/01/25 | 1.1200 on 12/03/25 | ||
| High | 15.80 on 07/25/25 | 21.80 on 12/01/25 | 1.3000 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | +45.09% since 11/05/25 | -12.50% since 11/05/25 | ||
| Low | 6.50 on 07/02/25 | 3.83 on 11/24/25 | 0.9800 on 11/20/25 | ||
| High | 44.09 on 07/17/25 | 21.80 on 12/01/25 | 1.3800 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | -36.39% since 09/05/25 | -51.03% since 09/05/25 | ||
| Low | 4.40 on 06/02/25 | 3.83 on 11/24/25 | 0.9800 on 11/20/25 | ||
| High | 44.09 on 07/17/25 | 22.00 on 10/30/25 | 5.0700 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -86.48% since 06/05/25 | -41.35% since 06/05/25 | ||
| Low | 4.40 on 06/02/25 | 3.83 on 11/24/25 | 0.9800 on 11/20/25 | ||
| High | 80.80 on 02/04/25 | 161.80 on 08/14/25 | 5.0700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 7,814 | 4,201 | ||
| Shares Outstanding, K | 544 | 945 | 3,530 | ||
| Annual Sales | 4,040,000 | 25,427,163 | 1,870,000 | ||
| Annual Net Income | -45,510,000 | -5,291,159 | -8,850,000 | ||
| Last Quarter Sales | 740,000 | 5,328,198 | 1,810,000 | ||
| Last Quarter Net Income | -2,460,000 | -2,008,648 | -6,360,000 | ||
| 60-Month Beta | -0.77 | -1.32 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -6.00 on 08/19/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 08/05/25 | N/A | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||