Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | XOS | CENN | ||
| Company | Volcon Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 2.32 | 3.27 | ||
| High | 12.22 | 2.33 | 3.30 | ||
| Low | 10.26 | 2.11 | 3.23 | ||
| Latest | 10.57 | 2.15 | 3.29 | ||
| Change | -1.67 | -0.17 | -0.02 | ||
| % Change | -13.64% | -7.33% | -0.60% | ||
| Volume | 431,000 | 110,900 | 5,500 | ||
| 20-Day Average Volume | 1,793,840 | 189,205 | 14,090 | ||
| Previous Close | 12.24 | 2.32 | 3.31 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 2.77 | 3.55 | ||
| 20-Day Raw Stochastic | 10.83% | 2.90% | 12.50% | ||
| 20-Day Relative Strength | 52.09 | 42.78 | 37.56 | ||
| Weighted Alpha | -85.25 | -63.41 | -75.78 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | -17.31% since 07/09/26 | -4.36% since 07/09/26 | ||
| Low | 10.26 on 07/30/25 | 2.11 on 07/16/26 | 3.16 on 07/14/26 | ||
| High | 15.80 on 07/25/25 | 2.59 on 07/10/26 | 3.43 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | -35.05% since 06/16/26 | -17.75% since 06/16/26 | ||
| Low | 6.50 on 07/02/25 | 2.11 on 07/16/26 | 3.16 on 07/14/26 | ||
| High | 44.09 on 07/17/25 | 3.49 on 06/17/26 | 4.20 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | +26.47% since 04/16/26 | -14.32% since 04/16/26 | ||
| Low | 4.40 on 06/02/25 | 1.65 on 04/21/26 | 3.16 on 07/14/26 | ||
| High | 44.09 on 07/17/25 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | -3.15% since 01/16/26 | -65.40% since 01/16/26 | ||
| Low | 4.40 on 06/02/25 | 1.60 on 04/15/26 | 3.16 on 07/14/26 | ||
| High | 80.80 on 02/04/25 | 8.27 on 06/03/26 | 10.68 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 31,828 | 4,851 | ||
| Shares Outstanding, K | 544 | 13,719 | 1,465 | ||
| Annual Sales | 4,040,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | -45,510,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | 740,000 | 11,230,000 | 1,210,000 | ||
| Last Quarter Net Income | -2,460,000 | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | -0.77 | 1.74 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 08/05/25 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||