Volcon Inc
(VLCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | EVTV | FLYE | ||
| Company | Volcon Inc | Envirotech Vehicles Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 2.11 | 2.82 | ||
| High | 12.22 | 2.18 | 3.04 | ||
| Low | 10.26 | 2.05 | 2.60 | ||
| Latest | 10.57 | 2.16 | 2.89 | ||
| Change | -1.67 | unch | +0.09 | ||
| % Change | -13.64% | unch | +3.21% | ||
| Volume | 431,000 | 878,300 | 142,900 | ||
| 20-Day Average Volume | 1,793,840 | 10,101,205 | 806,945 | ||
| Previous Close | 12.24 | 2.16 | 2.80 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 2.43 | 5.32 | ||
| 20-Day Raw Stochastic | 10.83% | 19.01% | 7.78% | ||
| 20-Day Relative Strength | 52.09 | 53.34 | 33.63 | ||
| Weighted Alpha | -85.25 | -62.23 | -83.02 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.56% since 07/23/25 | +2.86% since 02/05/26 | -32.95% since 02/05/26 | ||
| Low | 10.26 on 07/30/25 | 1.96 on 02/10/26 | 2.49 on 02/10/26 | ||
| High | 15.80 on 07/25/25 | 2.26 on 02/06/26 | 6.47 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 06/30/25 | -13.94% since 01/12/26 | -59.24% since 01/12/26 | ||
| Low | 6.50 on 07/02/25 | 1.63 on 01/23/26 | 2.49 on 02/10/26 | ||
| High | 44.09 on 07/17/25 | 4.91 on 01/13/26 | 8.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +62.20% since 04/30/25 | +83.05% since 11/12/25 | -45.65% since 11/12/25 | ||
| Low | 4.40 on 06/02/25 | 0.33 on 12/31/25 | 2.49 on 02/10/26 | ||
| High | 44.09 on 07/17/25 | 4.91 on 01/13/26 | 21.80 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -61.36% since 01/30/25 | +22.03% since 08/12/25 | -98.07% since 08/12/25 | ||
| Low | 4.40 on 06/02/25 | 0.33 on 12/31/25 | 2.49 on 02/10/26 | ||
| High | 80.80 on 02/04/25 | 5.07 on 09/15/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 7,626 | 4,571 | ||
| Shares Outstanding, K | 544 | 3,530 | 1,632 | ||
| Annual Sales | 4,040,000 | 1,870,000 | 25,427,163 | ||
| Annual Net Income | -45,510,000 | -8,850,000 | -5,291,159 | ||
| Last Quarter Sales | 740,000 | 1,810,000 | 3,908,862 | ||
| Last Quarter Net Income | -2,460,000 | -6,360,000 | -1,776,125 | ||
| 60-Month Beta | -0.77 | 0.74 | -1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.28 on 05/09/25 | -0.86 on 11/19/25 | -2.18 on 12/18/25 | ||
| Latest Earnings Date | 08/05/25 | 04/21/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||