Visionary Metals Corp (VIZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ.VN | CFE.CN | ENDR.VN | ||
| Company | Visionary Metals Corp | Cartier Silver Corp | Enduro Metals Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.080 | 0.1800 | 0.175 | ||
| High | 0.080 | 0.1800 | 0.180 | ||
| Low | 0.080 | 0.1800 | 0.165 | ||
| Latest | 0.080 | 0.1800 | 0.165 | ||
| Change | unch | +0.0050 | -0.015 | ||
| % Change | unch | +2.86% | -8.33% | ||
| Volume | 235,000 | 4,000 | 182,103 | ||
| 20-Day Average Volume | 202,327 | 74,648 | 40,784 | ||
| Previous Close | 0.080 | 0.1750 | 0.180 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.084 | 0.1745 | 0.173 | ||
| 20-Day Raw Stochastic | 0.00% | 62.50% | 25.00% | ||
| 20-Day Relative Strength | 47.37 | 42.03 | 43.75 | ||
| Weighted Alpha | -5.84 | +11.65 | -5.43 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -2.70% since 04/21/26 | -2.94% since 04/21/26 | ||
| Low | 0.080 on 04/27/26 | 0.1750 on 04/27/26 | 0.165 on 04/28/26 | ||
| High | 0.080 on 04/27/26 | 0.1850 on 04/27/26 | 0.180 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/26 | +9.09% since 03/27/26 | unch since 03/27/26 | ||
| Low | 0.080 on 04/27/26 | 0.1500 on 03/30/26 | 0.160 on 03/30/26 | ||
| High | 0.085 on 03/31/26 | 0.1950 on 04/17/26 | 0.180 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/27/26 | -66.67% since 01/28/26 | -29.79% since 01/28/26 | ||
| Low | 0.070 on 01/28/26 | 0.1500 on 03/30/26 | 0.160 on 03/30/26 | ||
| High | 0.090 on 03/13/26 | 0.5900 on 01/29/26 | 0.245 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/27/25 | +5.88% since 10/28/25 | unch since 10/28/25 | ||
| Low | 0.055 on 11/20/25 | 0.1500 on 03/30/26 | 0.145 on 11/20/25 | ||
| High | 0.125 on 01/13/26 | 0.8300 on 01/26/26 | 0.255 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,054 | 14,780 | 13,687 | ||
| Shares Outstanding, K | 175,679 | 84,455 | 76,038 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -238,744 | -4,429,209 | -1,359,049 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -331,475 | 77,702 | -771,321 | ||
| 60-Month Beta | 2.08 | 1.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.00 on 12/01/25 | -0.01 on 03/02/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.50 | N/A | ||