Visionary Metals Corp (VIZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ.VN | ATHA.CN | CLIC.VN | ||
| Company | Visionary Metals Corp | Athena Gold Corporation | Comet Lithium Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.220 | 0.2950 | 0.315 | ||
| High | 0.220 | 0.2950 | 0.315 | ||
| Low | 0.220 | 0.2900 | 0.315 | ||
| Latest | 0.220 | 0.2900 | 0.315 | ||
| Change | +0.010 | -0.0050 | +0.015 | ||
| % Change | +4.76% | -1.69% | +5.00% | ||
| Volume | 1,005 | 31,000 | 10,000 | ||
| 20-Day Average Volume | 63,721 | 39,746 | 45,609 | ||
| Previous Close | 0.210 | 0.2950 | 0.300 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.246 | 0.2923 | 0.319 | ||
| 20-Day Raw Stochastic | 15.38% | 40.00% | 25.00% | ||
| 20-Day Relative Strength | 44.20 | 45.72 | 48.19 | ||
| Weighted Alpha | -42.08 | -61.57 | +15.10 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/16/26 | +3.57% since 07/17/26 | +3.28% since 07/13/26 | ||
| Low | 0.200 on 07/22/26 | 0.2500 on 07/22/26 | 0.300 on 07/23/26 | ||
| High | 0.230 on 07/20/26 | 0.2950 on 07/24/26 | 0.330 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/24/26 | -12.12% since 06/24/26 | +5.00% since 06/24/26 | ||
| Low | 0.200 on 07/22/26 | 0.2500 on 07/22/26 | 0.290 on 07/07/26 | ||
| High | 0.330 on 06/25/26 | 0.3500 on 07/02/26 | 0.330 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 04/24/26 | -53.97% since 04/24/26 | -7.35% since 04/23/26 | ||
| Low | 0.200 on 07/22/26 | 0.2500 on 07/22/26 | 0.270 on 06/09/26 | ||
| High | 0.360 on 05/25/26 | 0.6500 on 04/27/26 | 0.390 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -38.89% since 01/23/26 | +286.67% since 01/23/26 | -27.59% since 01/23/26 | ||
| Low | 0.200 on 07/22/26 | 0.0450 on 04/01/26 | 0.250 on 03/19/26 | ||
| High | 0.360 on 05/25/26 | 0.6500 on 04/27/26 | 0.465 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,662 | 10,388 | 9,359 | ||
| Shares Outstanding, K | 43,920 | 35,820 | 29,711 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -238,744 | -185,195 | -329,700 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -331,475 | -2,044,916 | 86,411 | ||
| 60-Month Beta | 2.11 | 0.03 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | -0.59 on 05/29/26 | 0.00 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||