Visionary Gold Corp (VIZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ.VN | MASS.VN | SNG.VN | ||
| Company | Visionary Gold Corp | Masivo Silver Corp | Silver Range Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.065 | 0.155 | 0.120 | ||
| High | 0.065 | 0.155 | 0.120 | ||
| Low | 0.065 | 0.145 | 0.115 | ||
| Latest | 0.065 | 0.145 | 0.115 | ||
| Change | unch | -0.010 | unch | ||
| % Change | unch | -6.45% | unch | ||
| Volume | 95,000 | 73,340 | 20,000 | ||
| 20-Day Average Volume | 92,322 | 74,305 | 50,650 | ||
| Previous Close | 0.065 | 0.155 | 0.115 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.066 | 0.122 | 0.123 | ||
| 20-Day Raw Stochastic | 28.57% | 66.67% | 14.29% | ||
| 20-Day Relative Strength | 51.51 | 54.86 | 46.97 | ||
| Weighted Alpha | -8.41 | -23.29 | +34.38 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 11/21/25 | -3.33% since 12/01/25 | -8.00% since 11/28/25 | ||
| Low | 0.060 on 12/03/25 | 0.130 on 12/03/25 | 0.115 on 12/08/25 | ||
| High | 0.065 on 12/08/25 | 0.160 on 12/05/25 | 0.145 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/25 | +38.10% since 11/07/25 | -4.17% since 11/05/25 | ||
| Low | 0.055 on 11/20/25 | 0.085 on 11/25/25 | 0.110 on 11/11/25 | ||
| High | 0.070 on 11/10/25 | 0.175 on 12/01/25 | 0.145 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +18.18% since 09/05/25 | +81.25% since 09/05/25 | +4.55% since 09/08/25 | ||
| Low | 0.055 on 11/20/25 | 0.065 on 09/10/25 | 0.105 on 09/30/25 | ||
| High | 0.105 on 09/10/25 | 0.240 on 10/15/25 | 0.155 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +85.71% since 06/05/25 | +141.67% since 06/06/25 | +27.78% since 06/05/25 | ||
| Low | 0.030 on 08/06/25 | 0.050 on 08/25/25 | 0.090 on 08/14/25 | ||
| High | 0.105 on 09/10/25 | 0.240 on 10/15/25 | 0.155 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,419 | 13,161 | 11,314 | ||
| Shares Outstanding, K | 175,679 | 84,911 | 98,383 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -238,744 | -904,124 | -4,176,653 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -46,930 | -64,141 | -63,089 | ||
| 60-Month Beta | 3.81 | 1.68 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 09/30/25 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||