Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | GRI | ARTL | ||
| Company | Vivosim Lab Inc | Gri Bio Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.7700 | 1.1400 | ||
| High | 1.0667 | 1.8446 | 1.1400 | ||
| Low | 1.0000 | 1.7000 | 1.0401 | ||
| Latest | 1.0600 | 1.7800 | 1.1000 | ||
| Change | -0.0100 | +0.0100 | -0.0200 | ||
| % Change | -0.93% | +0.56% | -1.79% | ||
| Volume | 115,700 | 46,800 | 692,900 | ||
| 20-Day Average Volume | 114,180 | 124,165 | 297,550 | ||
| Previous Close | 1.0700 | 1.7700 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1460 | 2.0400 | 1.2640 | ||
| 20-Day Raw Stochastic | 28.40% | 12.31% | 13.74% | ||
| 20-Day Relative Strength | 35.54 | 38.61 | 33.52 | ||
| Weighted Alpha | -67.76 | -74.45 | -95.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/24/26 | -3.26% since 06/24/26 | -5.17% since 06/24/26 | ||
| Low | 0.9450 on 06/29/26 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 1.1300 on 06/25/26 | 1.9900 on 06/25/26 | 1.1900 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -17.83% since 06/01/26 | -14.01% since 06/01/26 | -23.08% since 06/01/26 | ||
| Low | 0.9450 on 06/29/26 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 1.3500 on 06/05/26 | 2.3500 on 06/11/26 | 1.5396 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -34.57% since 04/01/26 | -23.61% since 04/01/26 | -85.97% since 04/01/26 | ||
| Low | 0.9450 on 06/29/26 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 1.8900 on 04/17/26 | 2.7700 on 04/10/26 | 8.1000 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -41.44% since 12/31/25 | -74.24% since 12/31/25 | -69.95% since 12/31/25 | ||
| Low | 0.9450 on 06/29/26 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 3.4000 on 01/30/26 | 9.5088 on 01/08/26 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,791 | 3,134 | 2,614 | ||
| Shares Outstanding, K | 2,608 | 1,771 | 2,333 | ||
| Annual Sales | 140,000 | 0 | 0 | ||
| Annual Net Income | -2,480,000 | -11,960,000 | -12,880,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,690,000 | -2,000,000 | -2,960,000 | ||
| 60-Month Beta | 1.38 | -1.17 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 02/11/26 | -1.61 on 05/13/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||