Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | PPBT | SBFM | ||
| Company | Vivosim Lab Inc | Purple Biotech Ltd ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3348 | 1.4500 | 1.1800 | ||
| High | 0.3348 | 1.5250 | 1.2100 | ||
| Low | 0.3200 | 1.4414 | 1.1400 | ||
| Last | 0.3225 | 1.5000 | 1.1500 | ||
| Change | -0.0056 | +0.0050 | -0.0500 | ||
| Percent Change | -1.71% | +0.33% | -4.17% | ||
| Volume | 1,509,800 | 11,100 | 104,300 | ||
| 20-Day Average Volume | 10,507,935 | 74,635 | 850,235 | ||
| Previous | 0.3281 | 1.4950 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3847 | 1.4392 | 1.3850 | ||
| 20-Day Raw Stochastic | 5.25% | 64.03% | 6.41% | ||
| 20-Day Relative Strength | 30.60 | 41.20 | 29.00 | ||
| Weighted Alpha | -90.00 | -76.44 | -80.51 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.09% since 08/07/26 | +4.90% since 08/07/26 | -6.50% since 08/07/26 | ||
| Low | 0.3200 on 08/14/26 | 1.3400 on 08/10/26 | 1.1400 on 08/14/26 | ||
| High | 0.4200 on 08/10/26 | 1.6910 on 08/11/26 | 1.2500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -61.37% since 07/14/26 | +6.38% since 07/14/26 | -40.10% since 07/14/26 | ||
| Low | 0.3080 on 08/06/26 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 1.5700 on 07/15/26 | 1.6910 on 08/11/26 | 1.9400 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -75.57% since 05/14/26 | -59.35% since 05/14/26 | -75.50% since 05/14/26 | ||
| Low | 0.3080 on 08/06/26 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 1.5700 on 07/15/26 | 4.0499 on 05/15/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -83.88% since 02/13/26 | -74.09% since 02/13/26 | -90.17% since 02/13/26 | ||
| Low | 0.3080 on 08/06/26 | 1.1600 on 08/06/26 | 1.1000 on 07/30/26 | ||
| High | 2.2800 on 02/26/26 | 5.9450 on 02/18/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 1,390 | 601 | ||
| Shares Outstanding, K | 3,494 | 929 | 501 | ||
| Annual Sales, $M | 130,000 | 0 | 36,310,000 | ||
| Annual Net Income, $M | -13,840,000 | -26,390,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 40,000 | 0 | 8,090,000 | ||
| Last Qtr Income, $M | -5,760,000 | -440,000 | -1,240,000 | ||
| 60-Month Beta | 1.47 | 0.67 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 07/14/26 | 1.07 on 08/07/26 | -2.50 on 05/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||