Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | AKTX | GRI | ||
| Company | Vivosim Lab Inc | Akari Therapeutics ADR | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.06 | 2.24 | ||
| High | 1.3300 | 3.99 | 2.27 | ||
| Low | 1.2800 | 3.06 | 2.23 | ||
| Latest | 1.3000 | 3.15 | 2.26 | ||
| Change | -0.0100 | +0.09 | -0.02 | ||
| % Change | -0.76% | +2.94% | -0.88% | ||
| Volume | 27,800 | 72,000 | 9,000 | ||
| 20-Day Average Volume | 51,575 | 62,405 | 41,085 | ||
| Previous Close | 1.3100 | 3.06 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4430 | 5.47 | 2.35 | ||
| 20-Day Raw Stochastic | 3.28% | 3.78% | 19.61% | ||
| 20-Day Relative Strength | 35.89 | 33.99 | 38.07 | ||
| Weighted Alpha | -68.62 | -86.43 | -69.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 05/06/26 | -45.88% since 05/06/26 | -4.24% since 05/06/26 | ||
| Low | 1.2800 on 05/13/26 | 3.02 on 05/12/26 | 2.22 on 05/12/26 | ||
| High | 1.4800 on 05/07/26 | 6.59 on 05/07/26 | 2.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.72% since 04/13/26 | -25.84% since 04/13/26 | -5.83% since 04/13/26 | ||
| Low | 1.2800 on 05/13/26 | 3.02 on 05/12/26 | 2.16 on 04/30/26 | ||
| High | 1.8900 on 04/17/26 | 6.59 on 05/07/26 | 2.67 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 02/13/26 | -66.20% since 02/13/26 | -2.16% since 02/13/26 | ||
| Low | 1.2500 on 04/01/26 | 3.02 on 05/12/26 | 2.11 on 04/13/26 | ||
| High | 2.2800 on 02/26/26 | 11.24 on 03/11/26 | 2.97 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -39.25% since 11/13/25 | -84.86% since 11/13/25 | -95.22% since 11/13/25 | ||
| Low | 1.2500 on 04/01/26 | 3.02 on 05/12/26 | 2.10 on 02/12/26 | ||
| High | 3.4000 on 01/30/26 | 24.00 on 12/02/25 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,416 | 3,502 | 3,295 | ||
| Shares Outstanding, K | 2,608 | 1,145 | 1,445 | ||
| Annual Sales | 140,000 | 0 | 0 | ||
| Annual Net Income | -2,480,000 | -17,300,000 | -11,960,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,690,000 | -5,300,000 | -2,660,000 | ||
| 60-Month Beta | 1.41 | 0.64 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 02/11/26 | 0.00 on 03/30/26 | -35.85 on 11/14/25 | ||
| Earnings Date | 06/04/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||