Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | REVB | EVGN | ||
| Company | Vivosim Lab Inc | Revelation Biosciences Inc | Evogene Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.0900 | 1.0950 | ||
| High | 2.39 | 1.1300 | 1.1000 | ||
| Low | 2.25 | 1.0300 | 1.0655 | ||
| Latest | 2.35 | 1.0900 | 1.1000 | ||
| Change | -0.01 | +0.0300 | +0.0100 | ||
| % Change | -0.42% | +2.83% | +0.92% | ||
| Volume | 15,518 | 147,495 | 21,441 | ||
| 20-Day Average Volume | 42,371 | 109,130 | 47,967 | ||
| Previous Close | 2.36 | 1.0600 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 0.9383 | 1.1270 | ||
| 20-Day Raw Stochastic | 68.03% | 86.66% | 35.71% | ||
| 20-Day Relative Strength | 49.32 | 47.44 | 45.38 | ||
| Weighted Alpha | -59.10 | -83.04 | -25.98 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 12/03/25 | +14.34% since 12/03/25 | +3.77% since 12/03/25 | ||
| Low | 2.16 on 12/04/25 | 0.9400 on 12/04/25 | 1.0500 on 12/04/25 | ||
| High | 2.51 on 12/08/25 | 1.1300 on 12/10/25 | 1.1900 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.52% since 11/10/25 | +4.81% since 11/10/25 | -7.17% since 11/10/25 | ||
| Low | 2.02 on 11/14/25 | 0.8301 on 11/20/25 | 1.0000 on 12/01/25 | ||
| High | 2.51 on 12/08/25 | 1.1300 on 12/10/25 | 1.2800 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -27.13% since 09/10/25 | -55.87% since 09/10/25 | -14.26% since 09/10/25 | ||
| Low | 2.02 on 11/14/25 | 0.8301 on 11/20/25 | 1.0000 on 12/01/25 | ||
| High | 5.30 on 09/15/25 | 2.1000 on 09/11/25 | 1.5000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +29.83% since 06/10/25 | -56.73% since 06/10/25 | -51.33% since 06/10/25 | ||
| Low | 1.41 on 06/18/25 | 0.8301 on 11/20/25 | 1.0000 on 12/01/25 | ||
| High | 5.30 on 09/15/25 | 3.2200 on 07/21/25 | 2.0300 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,155 | 6,280 | 5,848 | ||
| Shares Outstanding, K | 2,608 | 5,924 | 5,365 | ||
| Annual Sales | 140,000 | 0 | 8,510,000 | ||
| Annual Net Income | -2,480,000 | -15,040,000 | -16,490,000 | ||
| Last Quarter Sales | 30,000 | 0 | 310,000 | ||
| Last Quarter Net Income | -2,550,000 | -1,910,000 | 3,870,000 | ||
| 60-Month Beta | 1.27 | -0.11 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/06/25 | -1.77 on 11/06/25 | -0.31 on 11/20/25 | ||
| Latest Earnings Date | 02/18/26 | 03/05/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||