Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | ALZN | GRI | ||
| Company | Vivosim Lab Inc | Alzamend Neuro Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.1000 | 2.64 | ||
| High | 1.5600 | 1.1148 | 2.67 | ||
| Low | 1.4300 | 1.0328 | 2.53 | ||
| Latest | 1.4800 | 1.1000 | 2.61 | ||
| Change | +0.0197 | +0.0300 | +0.09 | ||
| % Change | +1.35% | +2.80% | +3.57% | ||
| Volume | 56,000 | 58,000 | 73,100 | ||
| 20-Day Average Volume | 66,160 | 230,845 | 167,010 | ||
| Previous Close | 1.4603 | 1.0700 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5540 | 1.0773 | 2.41 | ||
| 20-Day Raw Stochastic | 35.94% | 23.85% | 75.76% | ||
| 20-Day Relative Strength | 42.53 | 38.86 | 39.83 | ||
| Weighted Alpha | -61.58 | -68.09 | -65.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/15/26 | +7.84% since 04/15/26 | +5.67% since 04/15/26 | ||
| Low | 1.4200 on 04/21/26 | 0.9701 on 04/16/26 | 2.37 on 04/20/26 | ||
| High | 1.8900 on 04/17/26 | 1.1500 on 04/17/26 | 2.67 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 03/20/26 | -39.89% since 03/20/26 | +10.59% since 03/20/26 | ||
| Low | 1.2500 on 04/01/26 | 0.8400 on 04/13/26 | 2.11 on 04/13/26 | ||
| High | 1.8900 on 04/17/26 | 1.9300 on 03/25/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -26.00% since 01/22/26 | -51.75% since 01/22/26 | -52.49% since 01/22/26 | ||
| Low | 1.2500 on 04/01/26 | 0.8400 on 04/13/26 | 2.10 on 02/12/26 | ||
| High | 3.4000 on 01/30/26 | 2.3622 on 01/23/26 | 6.70 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -35.37% since 10/22/25 | -52.99% since 10/22/25 | -95.60% since 10/22/25 | ||
| Low | 1.2500 on 04/01/26 | 0.8400 on 04/13/26 | 2.10 on 02/12/26 | ||
| High | 3.4000 on 01/30/26 | 2.6800 on 10/31/25 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,860 | 4,185 | 3,771 | ||
| Shares Outstanding, K | 2,608 | 3,805 | 1,445 | ||
| Annual Sales | 140,000 | 0 | 0 | ||
| Annual Net Income | -2,480,000 | -4,510,000 | -11,960,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,690,000 | -2,200,000 | -2,660,000 | ||
| 60-Month Beta | 1.43 | -0.05 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 02/11/26 | -0.58 on 03/11/26 | -35.85 on 11/14/25 | ||
| Latest Earnings Date | 06/04/26 | 07/28/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||