Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | BBLG | PPBT | ||
| Company | Vivosim Lab Inc | Bone Biologics Corp | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4460 | 1.1100 | 1.3600 | ||
| High | 0.4477 | 1.1400 | 1.5100 | ||
| Low | 0.4100 | 1.0500 | 1.3600 | ||
| Latest | 0.4189 | 1.0700 | 1.4300 | ||
| Change | -0.0311 | -0.0100 | +0.0400 | ||
| % Change | -6.91% | -0.93% | +2.88% | ||
| Volume | 1,509,000 | 12,100 | 9,600 | ||
| 20-Day Average Volume | 10,368,300 | 47,495 | 36,120 | ||
| Previous Close | 0.4500 | 1.0800 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7763 | 1.2820 | 1.5467 | ||
| 20-Day Raw Stochastic | 0.77% | 4.17% | 19.23% | ||
| 20-Day Relative Strength | 21.56 | 34.00 | 33.24 | ||
| Weighted Alpha | -88.91 | -64.54 | -79.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.65% since 07/17/26 | -8.55% since 07/17/26 | -2.72% since 07/17/26 | ||
| Low | 0.4100 on 07/24/26 | 1.0500 on 07/24/26 | 1.3300 on 07/22/26 | ||
| High | 0.5842 on 07/20/26 | 1.1800 on 07/20/26 | 1.5100 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -61.57% since 06/24/26 | -20.74% since 06/24/26 | -18.29% since 06/24/26 | ||
| Low | 0.4100 on 07/24/26 | 1.0500 on 07/24/26 | 1.3300 on 07/22/26 | ||
| High | 1.5700 on 07/15/26 | 1.5299 on 07/07/26 | 1.8500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -71.31% since 04/24/26 | -21.32% since 04/24/26 | -68.50% since 04/24/26 | ||
| Low | 0.4100 on 07/24/26 | 1.0500 on 07/24/26 | 1.3300 on 07/22/26 | ||
| High | 1.6700 on 04/28/26 | 1.5400 on 06/17/26 | 4.6300 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -77.95% since 01/23/26 | -38.15% since 01/23/26 | -78.46% since 01/23/26 | ||
| Low | 0.4100 on 07/24/26 | 1.0500 on 07/24/26 | 1.3300 on 07/22/26 | ||
| High | 3.4000 on 01/30/26 | 1.7499 on 01/29/26 | 6.7000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572 | 1,955 | 1,292 | ||
| Shares Outstanding, K | 3,494 | 1,810 | 929 | ||
| Annual Sales | 130,000 | 0 | 0 | ||
| Annual Net Income | -13,840,000 | -3,110,000 | -26,390,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,760,000 | -770,000 | -90,000 | ||
| 60-Month Beta | 1.40 | 0.90 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 07/14/26 | -0.43 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||