Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | ADVB | CYCN | ||
| Company | Vivosim Lab Inc | Advanced Biomed Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.95 | 4.64 | 1.2900 | ||
| High | 2.17 | 4.64 | 1.3500 | ||
| Low | 1.93 | 3.84 | 1.2900 | ||
| Latest | 2.02 | 4.00 | 1.3400 | ||
| Change | +0.03 | -0.53 | -0.0200 | ||
| % Change | +1.51% | -11.78% | -1.47% | ||
| Volume | 92,000 | 217,600 | 8,400 | ||
| 20-Day Average Volume | 4,909,300 | 31,333 | 114,220 | ||
| Previous Close | 1.99 | 4.53 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 5.20 | 1.3025 | ||
| 20-Day Raw Stochastic | 18.82% | 8.71% | 47.24% | ||
| 20-Day Relative Strength | 48.86 | 32.61 | 48.23 | ||
| Weighted Alpha | -69.52 | -85.83 | -59.31 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 02/12/26 | -15.79% since 02/12/26 | +10.74% since 02/12/26 | ||
| Low | 1.86 on 02/19/26 | 3.71 on 02/19/26 | 1.1616 on 02/17/26 | ||
| High | 2.17 on 02/20/26 | 5.06 on 02/17/26 | 1.3800 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 01/20/26 | -38.46% since 01/20/26 | -0.74% since 01/20/26 | ||
| Low | 1.70 on 01/29/26 | 3.71 on 02/19/26 | 1.0266 on 02/09/26 | ||
| High | 3.40 on 01/30/26 | 7.40 on 01/21/26 | 1.6900 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 11/20/25 | -47.02% since 11/20/25 | -5.63% since 11/20/25 | ||
| Low | 1.70 on 01/29/26 | 3.71 on 02/19/26 | 1.0266 on 02/09/26 | ||
| High | 3.40 on 01/30/26 | 9.88 on 11/24/25 | 2.2800 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 08/20/25 | -49.39% since 08/20/25 | -43.70% since 08/20/25 | ||
| Low | 1.70 on 01/29/26 | 3.71 on 02/19/26 | 1.0266 on 02/09/26 | ||
| High | 5.30 on 09/15/25 | 13.16 on 10/30/25 | 3.7600 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,268 | 5,458 | 5,260 | ||
| Shares Outstanding, K | 2,608 | 1,365 | 3,925 | ||
| Annual Sales | 140,000 | 0 | 2,000,000 | ||
| Annual Net Income | -2,480,000 | -3,260,000 | -3,060,000 | ||
| Last Quarter Sales | 30,000 | 0 | 880,000 | ||
| Last Quarter Net Income | -2,690,000 | 6,860,000 | -980,000 | ||
| 60-Month Beta | 1.21 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/06/25 | -0.02 on 11/19/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 05/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.13 | 0.00 | ||