Vivosim Lab Inc (VIVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVS | CYCN | ASBP | ||
| Company | Vivosim Lab Inc | Cyclerion Therapeutics Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 1.3700 | 2.0100 | ||
| High | 2.0900 | 1.4000 | 2.0100 | ||
| Low | 2.0000 | 1.3700 | 1.7100 | ||
| Latest | 2.0000 | 1.3800 | 1.8100 | ||
| Change | +0.0100 | +0.0300 | -0.1000 | ||
| % Change | +0.50% | +2.22% | -5.24% | ||
| Volume | 9,685 | 55,748 | 1,499,591 | ||
| 20-Day Average Volume | 36,379 | 4,448,162 | 1,408,808 | ||
| Previous Close | 1.9900 | 1.3500 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9920 | 1.4710 | 3.7214 | ||
| 20-Day Raw Stochastic | 47.03% | 19.64% | 3.00% | ||
| 20-Day Relative Strength | 46.79 | 44.73 | 33.50 | ||
| Weighted Alpha | -58.65 | -61.12 | -94.08 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/14/26 | -9.21% since 01/14/26 | -22.91% since 01/14/26 | ||
| Low | 1.9800 on 01/21/26 | 1.3300 on 01/21/26 | 1.6547 on 01/16/26 | ||
| High | 2.1800 on 01/16/26 | 1.5097 on 01/15/26 | 2.4464 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/22/25 | -6.12% since 12/22/25 | -53.35% since 12/22/25 | ||
| Low | 1.7425 on 12/31/25 | 1.1600 on 12/30/25 | 1.6547 on 01/16/26 | ||
| High | 2.2900 on 01/08/26 | 2.2800 on 01/06/26 | 6.8400 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 10/22/25 | -33.65% since 10/22/25 | -87.23% since 10/22/25 | ||
| Low | 1.7425 on 12/31/25 | 1.1600 on 12/30/25 | 1.6547 on 01/16/26 | ||
| High | 3.2000 on 10/30/25 | 2.2800 on 01/06/26 | 18.7640 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.50% since 07/22/25 | -56.74% since 07/22/25 | -88.40% since 07/22/25 | ||
| Low | 1.7100 on 08/13/25 | 1.1600 on 12/30/25 | 1.6547 on 01/16/26 | ||
| High | 5.3000 on 09/15/25 | 3.7600 on 09/24/25 | 35.0120 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,190 | 5,299 | 5,132 | ||
| Shares Outstanding, K | 2,608 | 3,925 | 2,687 | ||
| Annual Sales | 140,000 | 2,000,000 | 0 | ||
| Annual Net Income | -2,480,000 | -3,060,000 | -12,540,000 | ||
| Last Quarter Sales | 30,000 | 880,000 | 0 | ||
| Last Quarter Net Income | -2,550,000 | -980,000 | -1,850,000 | ||
| 60-Month Beta | 1.18 | 0.96 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/06/25 | -0.30 on 11/12/25 | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 03/03/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||