Vivopower Plc (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | NOW | ACN | VRT | INFY |
| Company | Vivopower Plc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.65 | 108.50 | 160.82 | 246.87 | 11.87 |
| High | 3.78 | 112.39 | 166.94 | 251.71 | 12.15 |
| Low | 3.50 | 106.05 | 159.20 | 233.17 | 11.79 |
| Last | 3.57 | 111.23 | 165.92 | 241.57 | 12.03 |
| Change | +0.03 | +1.16 | +2.63 | +14.07 | +0.08 |
| Percent Change | +0.85% | +1.05% | +1.61% | +6.18% | +0.67% |
| Volume | 421,500 | 20,525,300 | 9,389,100 | 10,849,500 | 18,091,500 |
| 20-Day Average Volume | 941,320 | 24,413,850 | 8,079,810 | 6,125,990 | 26,594,285 |
| Previous | 3.54 | 110.07 | 163.29 | 227.50 | 11.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 105.86 | 146.07 | 291.17 | 11.38 |
| 20-Day Raw Stochastic | 19.66% | 73.42% | 77.65% | 17.51% | 72.11% |
| 20-Day Relative Strength | 42.61 | 54.90 | 57.58 | 37.86 | 53.68 |
| Weighted Alpha | -19.32 | -36.98 | -32.06 | +49.40 | -29.44 |
| Today's Opinion | 24% Buy | 16% Buy | 56% Sell | 24% Sell | 56% Sell |
| Yesterday's Opinion | 24% Buy | 16% Buy | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 07/24/26 | +12.60% since 07/24/26 | +12.88% since 07/24/26 | -16.80% since 07/24/26 | +8.28% since 07/24/26 |
| Low | 3.16 on 07/29/26 | 100.35 on 07/27/26 | 149.58 on 07/27/26 | 220.92 on 07/29/26 | 11.27 on 07/27/26 |
| High | 4.37 on 07/27/26 | 118.36 on 07/29/26 | 176.40 on 07/29/26 | 296.71 on 07/27/26 | 12.70 on 07/29/26 |
| 1-Month | |||||
| %Chg | -30.95% since 06/30/26 | +12.04% since 06/30/26 | +33.33% since 06/30/26 | -27.85% since 06/30/26 | +14.68% since 06/30/26 |
| Low | 3.16 on 07/29/26 | 91.53 on 07/23/26 | 126.05 on 07/01/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 5.24 on 07/10/26 | 118.36 on 07/29/26 | 176.40 on 07/29/26 | 338.88 on 07/09/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | +7.53% since 04/30/26 | +25.95% since 04/30/26 | -7.16% since 04/30/26 | -26.46% since 04/30/26 | -3.45% since 04/30/26 |
| Low | 2.85 on 05/04/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 6.86 on 06/01/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | +73.30% since 01/30/26 | -4.94% since 01/30/26 | -37.07% since 01/30/26 | +29.75% since 01/30/26 | -31.57% since 01/30/26 |
| Low | 1.20 on 02/05/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 172.35 on 02/05/26 | 10.30 on 07/23/26 |
| High | 6.86 on 06/01/26 | 139.20 on 06/01/26 | 269.15 on 02/02/26 | 379.93 on 05/14/26 | 18.39 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,721 | 115,011,824 | 110,803,200 | 92,789,216 | 48,684,700 |
| Shares Outstanding, K | 12,527 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales, $M | 60,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -12,790,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 13,617,000 | 3,987,000,000 | 18,718,140,000 | 2,649,500,000 | 5,082,000,000 |
| Last Qtr Income, $M | -1,446,000 | 298,000,000 | 2,338,990,000 | 390,100,000 | 819,000,000 |
| 60-Month Beta | -0.75 | 0.96 | 1.13 | 2.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | 02/01/19 | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.69 | 11.92 | 43.01 | 14.23 |