Vivopower Plc (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | MHH | MIGI | ||
| Company | Vivopower Plc | Mastech Holdings Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.02 | 6.76 | 6.28 | ||
| High | 3.68 | 6.76 | 6.37 | ||
| Low | 2.93 | 6.76 | 5.88 | ||
| Latest | 3.30 | 6.49 | 5.98 | ||
| Change | +0.31 | -0.33 | -0.30 | ||
| % Change | +10.37% | -4.84% | -4.78% | ||
| Volume | 2,211,241 | 508 | 66,247 | ||
| 20-Day Average Volume | 673,085 | 9,550 | 1,468,695 | ||
| Previous Close | 2.99 | 6.82 | 6.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 6.27 | 4.30 | ||
| 20-Day Raw Stochastic | 89.77% | 71.86% | 75.99% | ||
| 20-Day Relative Strength | 63.82 | 55.44 | 65.02 | ||
| Weighted Alpha | +6.58 | -11.25 | -82.30 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.29% since 04/16/26 | +0.75% since 04/16/26 | -2.72% since 04/16/26 | ||
| Low | 2.70 on 04/22/26 | 6.40 on 04/20/26 | 5.88 on 04/22/26 | ||
| High | 3.68 on 04/23/26 | 7.23 on 04/20/26 | 7.35 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +49.79% since 03/23/26 | +6.79% since 03/23/26 | +141.63% since 03/23/26 | ||
| Low | 1.97 on 04/02/26 | 5.56 on 03/31/26 | 1.70 on 04/02/26 | ||
| High | 3.68 on 04/23/26 | 7.23 on 04/20/26 | 7.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +53.06% since 01/23/26 | -4.25% since 01/23/26 | +19.85% since 01/23/26 | ||
| Low | 1.20 on 02/05/26 | 5.50 on 03/20/26 | 1.70 on 04/02/26 | ||
| High | 3.68 on 04/23/26 | 7.23 on 04/20/26 | 7.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -23.47% since 10/23/25 | -2.73% since 10/23/25 | -75.84% since 10/23/25 | ||
| Low | 1.20 on 02/05/26 | 5.50 on 03/20/26 | 1.70 on 04/02/26 | ||
| High | 5.26 on 10/24/25 | 8.37 on 11/28/25 | 31.80 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,456 | 80,994 | 34,456 | ||
| Shares Outstanding, K | 12,527 | 11,876 | 5,487 | ||
| Annual Sales | 60,000 | 191,370,000 | 39,750,000 | ||
| Annual Net Income | -12,790,000 | 610,000 | -23,660,000 | ||
| Last Quarter Sales | 13,617,000 | 45,460,000 | 3,230,000 | ||
| Last Quarter Net Income | -1,446,000 | 970,000 | -15,650,000 | ||
| 60-Month Beta | -1.57 | 0.82 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 0.21 on 02/19/26 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 02/03/23 | 05/15/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | 02/01/19 | 12/05/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 0.00 | ||