Vivopower Plc (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | NMAD | STEM | ||
| Company | Vivopower Plc | Nomad Power Solutions Inc | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.26 | 4.30 | 5.68 | ||
| High | 4.38 | 4.44 | 5.95 | ||
| Low | 4.18 | 4.24 | 5.65 | ||
| Last | 4.36 | 4.30 | 5.70 | ||
| Change | +0.15 | +0.09 | +0.05 | ||
| Percent Change | +3.56% | +2.14% | +0.88% | ||
| Volume | 282,589 | 166,116 | 82,379 | ||
| 20-Day Average Volume | 561,329 | 344,546 | 139,814 | ||
| Previous | 4.21 | 4.21 | 5.65 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 4.08 | 5.71 | ||
| 20-Day Raw Stochastic | 60.30% | 58.13% | 37.13% | ||
| 20-Day Relative Strength | 50.77 | 45.49 | 42.81 | ||
| Weighted Alpha | -14.66 | -30.01 | -71.53 | ||
| Today's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 08/14/26 | +6.17% since 08/14/26 | -10.09% since 08/14/26 | ||
| Low | 4.11 on 08/20/26 | 3.80 on 08/18/26 | 5.48 on 08/20/26 | ||
| High | 5.15 on 08/17/26 | 4.44 on 08/21/26 | 6.45 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 07/21/26 | -20.52% since 07/21/26 | -9.38% since 07/21/26 | ||
| Low | 3.16 on 07/29/26 | 3.12 on 08/04/26 | 4.92 on 07/29/26 | ||
| High | 5.15 on 08/17/26 | 5.40 on 07/22/26 | 7.02 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.50% since 05/21/26 | -27.24% since 05/21/26 | -37.70% since 05/21/26 | ||
| Low | 3.16 on 07/29/26 | 3.12 on 08/04/26 | 4.92 on 07/29/26 | ||
| High | 6.86 on 06/01/26 | 8.38 on 07/01/26 | 10.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +83.97% since 02/20/26 | +41.45% since 02/20/26 | -49.38% since 02/20/26 | ||
| Low | 1.69 on 03/16/26 | 2.36 on 03/09/26 | 4.92 on 07/29/26 | ||
| High | 6.86 on 06/01/26 | 8.38 on 07/01/26 | 13.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,739 | 67,785 | 50,607 | ||
| Shares Outstanding, K | 12,527 | 16,101 | 8,957 | ||
| Annual Sales, $M | 60,000 | 0 | 156,270,000 | ||
| Annual Net Income, $M | -12,790,000 | -6,010,000 | 137,760,000 | ||
| Last Qtr Sales, $M | 13,617,000 | 0 | 33,650,000 | ||
| Last Qtr Income, $M | -1,446,000 | -2,190,000 | -14,380,000 | ||
| 60-Month Beta | -0.70 | 1.29 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | -0.16 on 08/14/26 | -1.58 on 08/12/26 | ||
| Latest Earnings Date | 10/29/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||