Vivopower Plc (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | MHH | BGDE | ||
| Company | Vivopower Plc | Mastech Holdings Inc | Big Digital Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.90 | 6.51 | 6.84 | ||
| High | 5.69 | 6.56 | 7.22 | ||
| Low | 4.60 | 6.24 | 6.45 | ||
| Latest | 5.64 | 6.24 | 7.06 | ||
| Change | +0.65 | -0.26 | +0.40 | ||
| % Change | +13.03% | -4.00% | +6.01% | ||
| Volume | 2,653,272 | 14,872 | 128,122 | ||
| 20-Day Average Volume | 1,938,262 | 24,385 | 140,468 | ||
| Previous Close | 4.99 | 6.50 | 6.66 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 6.76 | 5.83 | ||
| 20-Day Raw Stochastic | 92.36% | 43.45% | 74.10% | ||
| 20-Day Relative Strength | 64.53 | 46.93 | 58.63 | ||
| Weighted Alpha | +6.11 | -18.13 | -70.45 | ||
| Today's Opinion | 72% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 05/20/26 | +2.22% since 05/20/26 | +28.29% since 05/20/26 | ||
| Low | 4.17 on 05/26/26 | 5.89 on 05/26/26 | 5.01 on 05/21/26 | ||
| High | 5.42 on 05/27/26 | 6.68 on 05/26/26 | 7.69 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +66.36% since 04/28/26 | +0.61% since 04/28/26 | +62.58% since 04/28/26 | ||
| Low | 2.85 on 05/04/26 | 5.62 on 05/18/26 | 4.02 on 04/29/26 | ||
| High | 5.42 on 05/27/26 | 7.39 on 05/14/26 | 7.69 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +121.34% since 02/27/26 | +6.31% since 02/27/26 | +130.14% since 02/27/26 | ||
| Low | 1.69 on 03/16/26 | 5.50 on 03/20/26 | 1.70 on 04/02/26 | ||
| High | 5.42 on 05/27/26 | 7.39 on 05/14/26 | 8.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +98.62% since 11/28/25 | -18.92% since 11/28/25 | +32.27% since 11/28/25 | ||
| Low | 1.20 on 02/05/26 | 5.50 on 03/20/26 | 1.70 on 04/02/26 | ||
| High | 5.42 on 05/27/26 | 8.27 on 12/01/25 | 15.80 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,510 | 77,987 | 36,772 | ||
| Shares Outstanding, K | 12,527 | 11,998 | 5,521 | ||
| Annual Sales | 60,000 | 191,370,000 | 39,750,000 | ||
| Annual Net Income | -12,790,000 | 610,000 | -23,660,000 | ||
| Last Quarter Sales | 13,617,000 | 41,080,000 | 4,820,000 | ||
| Last Quarter Net Income | -1,446,000 | 260,000 | 610,000 | ||
| 60-Month Beta | -1.07 | 0.93 | 4.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 0.11 on 05/15/26 | 0.20 on 11/14/25 | ||
| Earnings Date | 02/03/23 | 08/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | 02/01/19 | 12/05/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 0.00 | ||