Vivopower Plc (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | AGPU | STEM | ||
| Company | Vivopower Plc | Axe Compute Inc | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.85 | 7.25 | 7.82 | ||
| High | 6.00 | 7.33 | 8.28 | ||
| Low | 5.47 | 5.90 | 7.63 | ||
| Latest | 5.52 | 6.23 | 7.68 | ||
| Change | -0.21 | -1.17 | -0.10 | ||
| % Change | -3.66% | -15.81% | -1.29% | ||
| Volume | 1,552,600 | 585,100 | 86,638 | ||
| 20-Day Average Volume | 2,169,960 | 384,990 | 173,640 | ||
| Previous Close | 5.73 | 7.40 | 7.78 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 6.96 | 8.75 | ||
| 20-Day Raw Stochastic | 50.18% | 34.98% | 13.60% | ||
| 20-Day Relative Strength | 58.47 | 49.66 | 39.80 | ||
| Weighted Alpha | +19.37 | -75.79 | -51.56 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.46% since 06/10/26 | -5.89% since 06/10/26 | +3.92% since 06/10/26 | ||
| Low | 4.37 on 06/11/26 | 5.90 on 06/17/26 | 7.20 on 06/12/26 | ||
| High | 6.18 on 06/16/26 | 8.00 on 06/16/26 | 8.27 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +21.59% since 05/15/26 | +6.50% since 05/15/26 | -12.23% since 05/15/26 | ||
| Low | 4.17 on 05/26/26 | 4.18 on 05/19/26 | 7.20 on 06/12/26 | ||
| High | 6.86 on 06/01/26 | 9.00 on 06/02/26 | 10.73 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +167.96% since 03/17/26 | +296.82% since 03/17/26 | -29.54% since 03/17/26 | ||
| Low | 1.97 on 04/02/26 | 1.03 on 03/27/26 | 7.20 on 06/12/26 | ||
| High | 6.86 on 06/01/26 | 10.86 on 04/22/26 | 12.27 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +95.05% since 12/17/25 | +15.58% since 12/17/25 | -51.76% since 12/17/25 | ||
| Low | 1.20 on 02/05/26 | 1.03 on 03/27/26 | 7.20 on 06/12/26 | ||
| High | 6.86 on 06/01/26 | 10.86 on 04/22/26 | 21.61 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,780 | 80,061 | 69,685 | ||
| Shares Outstanding, K | 12,527 | 10,819 | 8,957 | ||
| Annual Sales | 60,000 | 130,000 | 156,270,000 | ||
| Annual Net Income | -12,790,000 | -233,100,000 | 137,760,000 | ||
| Last Quarter Sales | 13,617,000 | 40,000 | 29,000,000 | ||
| Last Quarter Net Income | -1,446,000 | -7,710,000 | -18,930,000 | ||
| 60-Month Beta | -0.80 | 3.47 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | -0.36 on 05/15/26 | -1.55 on 05/06/26 | ||
| Earnings Date | 02/03/23 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||