Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | INMD | OMI | ||
| Company | Meridian Bioscience | Inmode Ltd | Owens & Minor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.95 | 18.27 | 18.78 | ||
| High | 34.02 | 18.54 | 19.05 | ||
| Low | 33.93 | 18.18 | 17.90 | ||
| Last | 33.97 | 18.30 | 18.12 | ||
| Change | unch | -0.20 | -0.79 | ||
| % Change | unch | -1.08% | -4.18% | ||
| Volume | 6,422,800 | 1,185,600 | 1,079,535 | ||
| 20-Day Average Volume | 940,640 | 1,397,025 | 750,185 | ||
| Previous Close | 33.97 | 18.50 | 18.91 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 17.60 | 23.55 | ||
| 20-Day Raw Stochastic | 94.32% | 61.72% | 2.71% | ||
| 20-Day Relative Strength | 67.12% | 45.00% | 32.25% | ||
| Weighted Alpha | +37.60 | -42.50 | -12.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/23/23 | +6.15% since 05/01/24 | -24.53% since 05/01/24 | ||
| Low | 33.71 on 01/25/23 | 16.72 on 05/02/24 | 17.89 on 05/03/24 | ||
| High | 34.02 on 01/30/23 | 18.95 on 05/07/24 | 24.55 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 12/30/22 | -7.53% since 04/08/24 | -33.43% since 04/08/24 | ||
| Low | 33.20 on 01/03/23 | 16.72 on 05/02/24 | 17.89 on 05/03/24 | ||
| High | 34.02 on 01/30/23 | 19.40 on 04/09/24 | 27.24 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 10/28/22 | -27.84% since 02/08/24 | -10.83% since 02/08/24 | ||
| Low | 31.14 on 12/09/22 | 16.72 on 05/02/24 | 17.89 on 05/03/24 | ||
| High | 34.02 on 01/30/23 | 26.80 on 02/12/24 | 28.35 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +7.30% since 07/29/22 | -8.45% since 11/08/23 | -1.95% since 11/08/23 | ||
| Low | 31.14 on 12/09/22 | 16.72 on 05/02/24 | 16.94 on 11/10/23 | ||
| High | 34.02 on 01/30/23 | 26.80 on 02/12/24 | 28.35 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,837 | 1,553,667 | 1,446,596 | ||
| Shares Outstanding, K | 43,828 | 83,982 | 76,499 | ||
| Annual Sales | 333,020,000 | 492,050,000 | 10,333,970,000 | ||
| Annual Net Income | 42,460,000 | 197,920,000 | -41,300,000 | ||
| Last Quarter Sales | 65,680,000 | 80,280,000 | 2,612,680,000 | ||
| Last Quarter Net Income | 5,710,000 | 23,700,000 | -21,890,000 | ||
| 60-Month Beta | 0.26 | 2.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/22/22 | 0.45 on 05/02/24 | 0.19 on 05/03/24 | ||
| Latest Earnings Date | 02/03/23 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.125 on 02/01/19 | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | 02/01/19 | N/A | 12/14/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 8.33 | 12.81 | ||