Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | KITT | VSA | ||
| Company | Vivakor Inc | Nauticus Robotics Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 1.0800 | 3.34 | ||
| High | 2.2700 | 1.0800 | 3.62 | ||
| Low | 2.0600 | 1.0200 | 3.21 | ||
| Latest | 2.2129 | 1.0500 | 3.32 | ||
| Change | -0.0371 | -0.0200 | -0.10 | ||
| % Change | -1.65% | -1.87% | -2.92% | ||
| Volume | 5,800 | 194,203 | 9,448 | ||
| 20-Day Average Volume | 20,555 | 261,823 | 126,536 | ||
| Previous Close | 2.2500 | 1.0700 | 3.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 1.2227 | 4.21 | ||
| 20-Day Raw Stochastic | 48.41% | 12.25% | 10.22% | ||
| 20-Day Relative Strength | 44.94 | 30.17 | 38.13 | ||
| Weighted Alpha | -95.07 | -97.08 | -94.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/17/26 | -7.52% since 07/02/26 | -15.72% since 07/02/26 | ||
| Low | 1.6600 on 04/21/26 | 0.9801 on 07/08/26 | 3.21 on 07/10/26 | ||
| High | 2.3500 on 04/22/26 | 1.1600 on 07/06/26 | 4.01 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +51.09% since 03/24/26 | -29.39% since 06/10/26 | -29.06% since 06/10/26 | ||
| Low | 1.0600 on 03/25/26 | 0.9801 on 07/08/26 | 3.21 on 07/10/26 | ||
| High | 3.1324 on 03/31/26 | 1.5100 on 06/15/26 | 5.12 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +75.63% since 01/23/26 | -70.39% since 04/10/26 | -50.25% since 04/10/26 | ||
| Low | 1.0600 on 03/25/26 | 0.9801 on 07/08/26 | 2.81 on 05/19/26 | ||
| High | 4.8000 on 02/11/26 | 4.6448 on 04/15/26 | 12.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -96.20% since 10/24/25 | -85.36% since 01/09/26 | -85.45% since 01/09/26 | ||
| Low | 1.0200 on 01/23/26 | 0.9801 on 07/08/26 | 2.81 on 05/19/26 | ||
| High | 71.5400 on 10/30/25 | 11.3600 on 01/28/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 5,353 | 4,178 | ||
| Shares Outstanding, K | 2,068 | 5,003 | 1,222 | ||
| Annual Sales | 104,420,000 | 5,270,000 | 150,000 | ||
| Annual Net Income | -110,230,000 | -40,830,000 | 245,800,000 | ||
| Last Quarter Sales | 21,000,000 | 160,000 | 75,160,000 | ||
| Last Quarter Net Income | -55,880,000 | -9,270,000 | 1,040,000 | ||
| 60-Month Beta | 0.73 | -0.23 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | -2.46 on 05/14/26 | N/A on 08/29/23 | ||
| Earnings Date | 05/19/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||