Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | CXAI | VSA | ||
| Company | Vivakor Inc | Cxapp Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 3.92 | 3.42 | ||
| High | 2.2700 | 4.12 | 3.54 | ||
| Low | 2.0600 | 3.82 | 3.42 | ||
| Last | 2.2129 | 3.85 | 3.50 | ||
| Change | -0.0371 | -0.09 | -0.05 | ||
| Percent Change | -1.65% | -2.28% | -1.41% | ||
| Volume | 5,800 | 263,000 | 11,800 | ||
| 20-Day Average Volume | 20,555 | 345,628 | 227,275 | ||
| Previous | 2.2500 | 3.94 | 3.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 6.31 | 3.31 | ||
| 20-Day Raw Stochastic | 48.41% | 2.61% | 14.20% | ||
| 20-Day Relative Strength | 44.94 | 35.17 | 47.29 | ||
| Weighted Alpha | -95.07 | -89.24 | -94.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/17/26 | -30.38% since 08/14/26 | +5.42% since 08/14/26 | ||
| Low | 1.6600 on 04/21/26 | 3.70 on 08/20/26 | 3.15 on 08/17/26 | ||
| High | 2.3500 on 04/22/26 | 5.41 on 08/17/26 | 3.74 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +51.09% since 03/24/26 | -39.89% since 07/21/26 | +4.48% since 07/21/26 | ||
| Low | 1.0600 on 03/25/26 | 3.70 on 08/20/26 | 2.76 on 07/30/26 | ||
| High | 3.1324 on 03/31/26 | 9.45 on 08/13/26 | 7.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +75.63% since 01/23/26 | -61.50% since 05/21/26 | +6.29% since 05/21/26 | ||
| Low | 1.0600 on 03/25/26 | 3.70 on 08/20/26 | 2.76 on 07/30/26 | ||
| High | 4.8000 on 02/11/26 | 16.73 on 06/04/26 | 7.97 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -96.20% since 10/24/25 | -58.38% since 02/20/26 | -79.77% since 02/20/26 | ||
| Low | 1.0200 on 01/23/26 | 3.70 on 08/20/26 | 2.76 on 07/30/26 | ||
| High | 71.5400 on 10/30/25 | 16.73 on 06/04/26 | 29.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 5,523 | 4,336 | ||
| Shares Outstanding, K | 2,068 | 1,402 | 1,222 | ||
| Annual Sales, $M | 104,420,000 | 4,580,000 | 150,000 | ||
| Annual Net Income, $M | -110,230,000 | -13,470,000 | 245,800,000 | ||
| Last Qtr Sales, $M | 21,000,000 | 1,690,000 | 75,160,000 | ||
| Last Qtr Income, $M | -55,880,000 | -8,620,000 | 1,040,000 | ||
| 60-Month Beta | 0.73 | 0.97 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | -0.10 on 08/14/26 | N/A on 08/29/23 | ||
| Latest Earnings Date | 05/19/26 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||