Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | ORKT | WLDS | ||
| Company | Vivakor Inc | Orangekloud Technology Inc Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5900 | 0.9900 | 1.4900 | ||
| High | 2.6000 | 1.0200 | 1.5200 | ||
| Low | 2.3200 | 0.9800 | 1.4200 | ||
| Latest | 2.5950 | 1.0100 | 1.4200 | ||
| Change | +0.1450 | +0.0197 | -0.0900 | ||
| % Change | +5.92% | +1.99% | -5.96% | ||
| Volume | 9,200 | 124,500 | 47,200 | ||
| 20-Day Average Volume | 29,838 | 110,980 | 88,425 | ||
| Previous Close | 2.4500 | 0.9903 | 1.5100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5370 | 1.0202 | 1.3880 | ||
| 20-Day Raw Stochastic | 65.60% | 33.33% | 49.35% | ||
| 20-Day Relative Strength | 46.16 | 48.09 | 36.49 | ||
| Weighted Alpha | -93.28 | -74.48 | -93.81 | ||
| Today's Opinion | 48% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 04/02/26 | -2.88% since 04/02/26 | +1.43% since 04/02/26 | ||
| Low | 2.2600 on 04/09/26 | 0.9700 on 04/07/26 | 1.3100 on 04/07/26 | ||
| High | 2.8300 on 04/08/26 | 1.0519 on 04/06/26 | 1.5700 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 03/10/26 | -2.88% since 03/10/26 | -30.39% since 03/10/26 | ||
| Low | 1.0600 on 03/25/26 | 0.9450 on 03/20/26 | 1.2000 on 03/30/26 | ||
| High | 3.4000 on 03/23/26 | 1.1400 on 03/16/26 | 2.5980 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +64.24% since 01/09/26 | +28.78% since 01/09/26 | -59.89% since 01/09/26 | ||
| Low | 1.0200 on 01/23/26 | 0.6797 on 01/21/26 | 1.2000 on 03/30/26 | ||
| High | 4.8000 on 02/11/26 | 1.7700 on 01/30/26 | 3.9000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -93.48% since 10/10/25 | -50.25% since 10/10/25 | -87.14% since 10/10/25 | ||
| Low | 1.0200 on 01/23/26 | 0.6165 on 12/30/25 | 1.2000 on 03/30/26 | ||
| High | 119.2000 on 10/16/25 | 2.4900 on 12/08/25 | 12.2400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,366 | 5,898 | 5,014 | ||
| Shares Outstanding, K | 2,068 | 5,840 | 3,531 | ||
| Annual Sales | 89,810,000 | 2,960,000 | 650,000 | ||
| Annual Net Income | -22,190,000 | -6,330,000 | -8,110,000 | ||
| Last Quarter Sales | 16,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -34,290,000 | N/A | N/A | ||
| 60-Month Beta | 0.73 | 4.03 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | N/A | N/A | ||
| Latest Earnings Date | 05/19/26 | 05/01/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||