Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | AIOS | BOXL | ||
| Company | Vivakor Inc | Aios Tech Inc | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 19.50 | 1.0400 | ||
| High | 2.2700 | 25.97 | 1.0400 | ||
| Low | 2.0600 | 18.47 | 1.0200 | ||
| Latest | 2.2129 | 19.55 | 1.0250 | ||
| Change | -0.0371 | +0.75 | +0.0150 | ||
| % Change | -1.65% | +3.99% | +1.49% | ||
| Volume | 5,800 | 157,381 | 16,901 | ||
| 20-Day Average Volume | 20,555 | 538,697 | 206,389 | ||
| Previous Close | 2.2500 | 18.80 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 12.43 | 1.1063 | ||
| 20-Day Raw Stochastic | 48.41% | 51.48% | 6.82% | ||
| 20-Day Relative Strength | 44.94 | 60.89 | 41.47 | ||
| Weighted Alpha | -95.07 | -79.64 | -88.55 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/17/26 | +121.14% since 04/30/26 | -6.82% since 04/30/26 | ||
| Low | 1.6600 on 04/21/26 | 10.64 on 05/01/26 | 1.0100 on 05/06/26 | ||
| High | 2.3500 on 04/22/26 | 33.87 on 05/01/26 | 1.1100 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +51.09% since 03/24/26 | +81.11% since 04/07/26 | -18.65% since 04/07/26 | ||
| Low | 1.0600 on 03/25/26 | 6.54 on 04/27/26 | 1.0100 on 05/06/26 | ||
| High | 3.1324 on 03/31/26 | 33.87 on 05/01/26 | 1.3900 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +75.63% since 01/23/26 | -1.86% since 02/06/26 | -34.71% since 02/06/26 | ||
| Low | 1.0600 on 03/25/26 | 6.54 on 04/27/26 | 0.9501 on 03/18/26 | ||
| High | 4.8000 on 02/11/26 | 33.87 on 05/01/26 | 1.8800 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -96.20% since 10/24/25 | -71.84% since 11/07/25 | -85.27% since 11/07/25 | ||
| Low | 1.0200 on 01/23/26 | 6.54 on 04/27/26 | 0.9501 on 03/18/26 | ||
| High | 71.5400 on 10/30/25 | 81.40 on 11/17/25 | 8.0400 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 4,686 | 4,042 | ||
| Shares Outstanding, K | 2,068 | 249 | 4,002 | ||
| Annual Sales | 104,420,000 | 5,070,000 | 109,250,000 | ||
| Annual Net Income | -110,230,000 | -220,910,000 | -23,810,000 | ||
| Last Quarter Sales | 21,000,000 | 53,415,710 | 26,630,000 | ||
| Last Quarter Net Income | -55,880,000 | 10,426,281 | -9,660,000 | ||
| 60-Month Beta | 0.73 | 0.63 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | N/A | -11.28 on 11/14/25 | ||
| Earnings Date | 05/19/26 | 07/20/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||