Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | HCAI | WLDS | ||
| Company | Vivakor Inc | Hauchen AI Parking Management Ltd | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 4.30 | 3.12 | ||
| High | 2.2700 | 4.43 | 3.32 | ||
| Low | 2.0600 | 3.88 | 2.37 | ||
| Last | 2.2129 | 4.32 | 2.56 | ||
| Change | -0.0371 | +0.07 | -0.60 | ||
| Percent Change | -1.65% | +1.64% | -18.99% | ||
| Volume | 5,800 | 31,100 | 574,900 | ||
| 20-Day Average Volume | 20,555 | 40,565 | 4,063,755 | ||
| Previous | 2.2500 | 4.25 | 3.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 6.37 | 2.04 | ||
| 20-Day Raw Stochastic | 48.41% | 6.66% | 24.23% | ||
| 20-Day Relative Strength | 44.94 | 34.55 | 52.28 | ||
| Weighted Alpha | -95.07 | -89.29 | -97.02 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/17/26 | -11.11% since 07/24/26 | -27.48% since 07/24/26 | ||
| Low | 1.6600 on 04/21/26 | 3.88 on 07/31/26 | 2.37 on 07/31/26 | ||
| High | 2.3500 on 04/22/26 | 5.50 on 07/27/26 | 6.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +51.09% since 03/24/26 | -47.95% since 06/30/26 | +55.15% since 06/30/26 | ||
| Low | 1.0600 on 03/25/26 | 3.88 on 07/31/26 | 1.30 on 07/17/26 | ||
| High | 3.1324 on 03/31/26 | 10.49 on 07/13/26 | 6.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +75.63% since 01/23/26 | -60.55% since 04/30/26 | -21.71% since 04/30/26 | ||
| Low | 1.0600 on 03/25/26 | 3.88 on 07/31/26 | 1.30 on 07/17/26 | ||
| High | 4.8000 on 02/11/26 | 25.99 on 05/04/26 | 6.50 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -96.20% since 10/24/25 | -57.04% since 01/30/26 | -69.62% since 01/30/26 | ||
| Low | 1.0200 on 01/23/26 | 3.88 on 07/31/26 | 1.30 on 07/17/26 | ||
| High | 71.5400 on 10/30/25 | 25.99 on 05/04/26 | 9.72 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 4,941 | 3,719 | ||
| Shares Outstanding, K | 2,068 | 1,163 | 1,177 | ||
| Annual Sales, $M | 104,420,000 | 6,580,000 | 650,000 | ||
| Annual Net Income, $M | -110,230,000 | -42,250,000 | -8,110,000 | ||
| Last Qtr Sales, $M | 21,000,000 | N/A | N/A | ||
| Last Qtr Income, $M | -55,880,000 | N/A | N/A | ||
| 60-Month Beta | 0.73 | 2.50 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | N/A | N/A | ||
| Latest Earnings Date | 05/19/26 | 08/12/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||