Vivakor Inc (VIVKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVKD | ORKT | VSA | ||
| Company | Vivakor Inc | Orangekloud Technology Inc Cl A | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 1.0300 | 3.60 | ||
| High | 2.2700 | 1.1400 | 3.80 | ||
| Low | 2.0600 | 1.0300 | 3.49 | ||
| Latest | 2.2129 | 1.1100 | 3.72 | ||
| Change | -0.0371 | +0.0400 | +0.11 | ||
| % Change | -1.65% | +3.74% | +3.05% | ||
| Volume | 5,800 | 116,684 | 57,558 | ||
| 20-Day Average Volume | 20,555 | 111,164 | 67,750 | ||
| Previous Close | 2.2500 | 1.0700 | 3.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3728 | 1.0320 | 4.79 | ||
| 20-Day Raw Stochastic | 48.41% | 89.91% | 17.17% | ||
| 20-Day Relative Strength | 44.94 | 57.39 | 37.01 | ||
| Weighted Alpha | -95.07 | -58.27 | -91.16 | ||
| Today's Opinion | 100% Sell | Hold | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/17/26 | +7.77% since 05/20/26 | +13.41% since 05/20/26 | ||
| Low | 1.6600 on 04/21/26 | 1.0100 on 05/26/26 | 3.01 on 05/22/26 | ||
| High | 2.3500 on 04/22/26 | 1.1400 on 05/28/26 | 4.35 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +51.09% since 03/24/26 | +6.73% since 04/28/26 | -48.39% since 04/28/26 | ||
| Low | 1.0600 on 03/25/26 | 0.8426 on 05/04/26 | 2.81 on 05/19/26 | ||
| High | 3.1324 on 03/31/26 | 1.1400 on 05/28/26 | 8.10 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +75.63% since 01/23/26 | -10.48% since 02/27/26 | -73.43% since 02/27/26 | ||
| Low | 1.0600 on 03/25/26 | 0.8426 on 05/04/26 | 2.81 on 05/19/26 | ||
| High | 4.8000 on 02/11/26 | 1.2000 on 03/02/26 | 29.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -96.20% since 10/24/25 | +13.80% since 11/28/25 | -93.56% since 11/28/25 | ||
| Low | 1.0200 on 01/23/26 | 0.6165 on 12/30/25 | 2.81 on 05/19/26 | ||
| High | 71.5400 on 10/30/25 | 2.4900 on 12/08/25 | 59.00 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 6,249 | 4,410 | ||
| Shares Outstanding, K | 2,068 | 5,840 | 1,222 | ||
| Annual Sales | 104,420,000 | 4,420,000 | 150,000 | ||
| Annual Net Income | -110,230,000 | -3,480,000 | 245,800,000 | ||
| Last Quarter Sales | 21,000,000 | N/A | 75,160,000 | ||
| Last Quarter Net Income | -55,880,000 | N/A | 1,040,000 | ||
| 60-Month Beta | 0.73 | 2.61 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | N/A | N/A on 08/29/23 | ||
| Earnings Date | 05/19/26 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||