Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | SMX | SVRE | ||
| Company | Vivakor Inc | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4650 | 14.77 | 3.68 | ||
| High | 0.5086 | 14.87 | 3.79 | ||
| Low | 0.4500 | 13.00 | 3.55 | ||
| Latest | 0.4890 | 13.90 | 3.79 | ||
| Change | -0.0210 | -0.33 | +0.12 | ||
| % Change | -4.12% | -2.32% | +3.27% | ||
| Volume | 3,650,500 | 55,200 | 20,500 | ||
| 20-Day Average Volume | 7,000,595 | 95,463 | 39,915 | ||
| Previous Close | 0.5100 | 14.23 | 3.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9296 | 15.53 | 4.14 | ||
| 20-Day Raw Stochastic | 4.15% | 15.11% | 32.32% | ||
| 20-Day Relative Strength | 31.34 | 35.45 | 45.80 | ||
| Weighted Alpha | -97.92 | -99.57 | -61.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.23% since 06/11/26 | -0.07% since 06/11/26 | -11.24% since 06/11/26 | ||
| Low | 0.4500 on 06/18/26 | 13.00 on 06/18/26 | 3.26 on 06/16/26 | ||
| High | 0.7659 on 06/17/26 | 15.73 on 06/17/26 | 4.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -65.56% since 05/18/26 | -8.80% since 05/18/26 | -10.61% since 05/18/26 | ||
| Low | 0.4500 on 06/18/26 | 12.51 on 06/11/26 | 3.26 on 06/16/26 | ||
| High | 1.4300 on 05/19/26 | 21.71 on 05/22/26 | 4.90 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -81.19% since 03/18/26 | -96.46% since 03/18/26 | +19.56% since 03/18/26 | ||
| Low | 0.4500 on 06/18/26 | 12.51 on 06/11/26 | 2.70 on 03/20/26 | ||
| High | 3.4000 on 03/23/26 | 899.38 on 04/06/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -96.74% since 12/18/25 | -99.91% since 12/18/25 | -47.94% since 12/18/25 | ||
| Low | 0.4500 on 06/18/26 | 12.51 on 06/11/26 | 2.20 on 02/23/26 | ||
| High | 18.7400 on 12/23/25 | 18,733.43 on 12/19/25 | 7.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,055 | 2,272 | 957 | ||
| Shares Outstanding, K | 2,068 | 160 | 261 | ||
| Annual Sales | 104,420,000 | 0 | 300,000 | ||
| Annual Net Income | -110,230,000 | -169,180,000 | -8,550,000 | ||
| Last Quarter Sales | 19,460,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -4,580,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 0.36 | -2.93 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/20/26 | N/A | N/A | ||
| Earnings Date | 08/18/26 | 06/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||