Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | SVRE | HKIT | ||
| Company | Vivakor Inc | Saverone 2014 Ltd ADR | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2918 | 2.66 | 4.21 | ||
| High | 0.2945 | 2.73 | 4.36 | ||
| Low | 0.2655 | 2.53 | 4.00 | ||
| Latest | 0.2665 | 2.72 | 4.06 | ||
| Change | -0.0435 | +0.03 | -0.22 | ||
| % Change | -14.03% | +1.12% | -5.14% | ||
| Volume | 1,178,021 | 60,619 | 43,852 | ||
| 20-Day Average Volume | 8,924,513 | 1,465,209 | 994,834 | ||
| Previous Close | 0.3100 | 2.69 | 4.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4125 | 3.22 | 7.26 | ||
| 20-Day Raw Stochastic | 0.48% | 16.49% | 2.24% | ||
| 20-Day Relative Strength | 28.34 | 38.54 | 29.51 | ||
| Weighted Alpha | -98.74 | -75.31 | -90.52 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 07/02/26 | +1.53% since 07/02/26 | -1.09% since 07/02/26 | ||
| Low | 0.2700 on 07/09/26 | 2.30 on 07/08/26 | 3.65 on 07/06/26 | ||
| High | 0.3978 on 07/08/26 | 2.77 on 07/06/26 | 5.26 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -57.44% since 06/10/26 | -38.00% since 06/10/26 | -62.57% since 06/10/26 | ||
| Low | 0.2700 on 07/09/26 | 2.02 on 06/30/26 | 3.65 on 07/06/26 | ||
| High | 0.7659 on 06/17/26 | 5.90 on 06/30/26 | 22.83 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -89.50% since 04/10/26 | -29.44% since 04/10/26 | -95.47% since 04/10/26 | ||
| Low | 0.2700 on 07/09/26 | 2.02 on 06/30/26 | 3.65 on 07/06/26 | ||
| High | 3.1300 on 04/27/26 | 6.30 on 05/07/26 | 220.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -82.76% since 01/09/26 | -52.50% since 01/09/26 | -99.95% since 01/09/26 | ||
| Low | 0.2700 on 07/09/26 | 2.02 on 06/30/26 | 3.65 on 07/06/26 | ||
| High | 4.8000 on 02/11/26 | 7.84 on 01/16/26 | 8,437.50 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641 | 702 | 600 | ||
| Shares Outstanding, K | 2,068 | 261 | 140 | ||
| Annual Sales | 104,420,000 | 300,000 | 6,540,000 | ||
| Annual Net Income | -110,230,000 | -8,550,000 | 180,000 | ||
| Last Quarter Sales | 19,460,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -4,580,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 0.50 | 2.30 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/20/26 | N/A | N/A | ||
| Earnings Date | 08/18/26 | 03/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||