Vivakor Inc (VIVK)
Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | WLDS | FRSX | ||
| Company | Vivakor Inc | Wearable Devices Ltd | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 1.0300 | 2.02 | ||
| High | 1.8100 | 1.0500 | 2.05 | ||
| Low | 1.7400 | 1.0300 | 1.98 | ||
| Latest | 1.7401 | 1.0450 | 2.04 | ||
| Change | +0.0001 | +0.0050 | +0.02 | ||
| % Change | +0.01% | +0.48% | +1.20% | ||
| Volume | 31,238 | 77,894 | 15,600 | ||
| 20-Day Average Volume | 614,553 | 7,650,935 | 81,733 | ||
| Previous Close | 1.7400 | 1.0400 | 2.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1820 | 1.2343 | 2.18 | ||
| 20-Day Raw Stochastic | 22.75% | 2.95% | 16.42% | ||
| 20-Day Relative Strength | 42.25 | 35.32 | 38.30 | ||
| Weighted Alpha | -95.32 | -93.51 | -82.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.59% since 04/30/26 | -3.96% since 04/30/26 | -1.44% since 04/30/26 | ||
| Low | 1.7000 on 05/06/26 | 1.0200 on 05/05/26 | 1.96 on 05/06/26 | ||
| High | 2.2400 on 05/01/26 | 1.1300 on 05/04/26 | 2.12 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -36.41% since 04/07/26 | -20.70% since 04/07/26 | -9.29% since 04/07/26 | ||
| Low | 1.3500 on 04/15/26 | 0.9801 on 04/23/26 | 1.94 on 04/28/26 | ||
| High | 3.1300 on 04/27/26 | 3.2400 on 04/20/26 | 2.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 02/06/26 | -60.97% since 02/06/26 | -22.31% since 02/06/26 | ||
| Low | 1.0600 on 03/25/26 | 0.9801 on 04/23/26 | 1.94 on 04/28/26 | ||
| High | 4.8000 on 02/11/26 | 3.2400 on 04/20/26 | 3.00 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -94.66% since 11/07/25 | -80.72% since 11/07/25 | -68.94% since 11/07/25 | ||
| Low | 1.0200 on 01/23/26 | 0.9801 on 04/23/26 | 1.94 on 04/28/26 | ||
| High | 45.2800 on 11/10/25 | 8.6400 on 11/12/25 | 7.00 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598 | 3,672 | 3,274 | ||
| Shares Outstanding, K | 2,068 | 3,531 | 1,621 | ||
| Annual Sales | 104,420,000 | 650,000 | 400,000 | ||
| Annual Net Income | -110,230,000 | -8,110,000 | -12,100,000 | ||
| Last Quarter Sales | 21,000,000 | N/A | 130,000 | ||
| Last Quarter Net Income | -55,880,000 | N/A | -2,760,000 | ||
| 60-Month Beta | 0.49 | 3.15 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -418.00 on 11/19/25 | N/A | -0.84 on 08/18/25 | ||
| Earnings Date | 05/19/26 | 06/11/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||