Vivakor (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | SWVL | PDYN | ||
| Company | Vivakor | Swvl Holdings Corp Cl A | Palladyne Ai Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 8.55 | 1.8800 | ||
| High | 1.8399 | 8.59 | 1.9399 | ||
| Low | 1.7500 | 7.94 | 1.7200 | ||
| Last | 1.8399 | 8.15 | 1.8300 | ||
| Change | +0.0003 | -0.20 | -0.0500 | ||
| % Change | +0.02% | -2.40% | -2.66% | ||
| Volume | 11,200 | 17,000 | 178,800 | ||
| 20-Day Average Volume | 33,780 | 26,905 | 189,590 | ||
| Previous Close | 1.8396 | 8.35 | 1.8800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5455 | 9.71 | 1.8690 | ||
| 20-Day Raw Stochastic | 90.53% | 11.65% | 52.85% | ||
| 20-Day Relative Strength | 71.04% | 41.90% | 52.56% | ||
| Weighted Alpha | +68.75 | +84.96 | -64.21 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/07/24 | -16.84% since 06/07/24 | +3.39% since 06/07/24 | ||
| Low | 1.5606 on 06/10/24 | 7.64 on 06/13/24 | 1.7100 on 06/10/24 | ||
| High | 1.9100 on 06/13/24 | 9.84 on 06/10/24 | 2.1958 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +41.53% since 05/14/24 | -17.09% since 05/14/24 | +36.57% since 05/14/24 | ||
| Low | 1.1701 on 05/24/24 | 7.64 on 06/13/24 | 1.3200 on 05/15/24 | ||
| High | 1.9100 on 06/13/24 | 11.98 on 05/22/24 | 2.1958 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +95.73% since 03/14/24 | +15.60% since 03/14/24 | +44.09% since 03/14/24 | ||
| Low | 0.6800 on 03/25/24 | 6.89 on 03/15/24 | 1.2600 on 05/09/24 | ||
| High | 1.9100 on 06/13/24 | 21.94 on 04/04/24 | 3.1393 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +85.85% since 12/14/23 | +781.75% since 12/14/23 | +209.02% since 12/14/23 | ||
| Low | 0.6700 on 03/01/24 | 0.88 on 12/20/23 | 0.4502 on 02/05/24 | ||
| High | 1.9100 on 06/13/24 | 21.94 on 04/04/24 | 3.2500 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,984 | 55,352 | 48,678 | ||
| Shares Outstanding, K | 27,710 | 6,792 | 26,600 | ||
| Annual Sales | 59,320,000 | 22,850,000 | 6,150,000 | ||
| Annual Net Income | -10,740,000 | 3,060,000 | -115,590,000 | ||
| Last Quarter Sales | 16,020,000 | 24,820,000 | 3,440,000 | ||
| Last Quarter Net Income | -1,880,000 | 47,290,000 | -7,230,000 | ||
| 60-Month Beta | 1.06 | 0.41 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/20/24 | 8.75 on 07/14/23 | -0.28 on 05/08/24 | ||
| Latest Earnings Date | 05/23/24 | 07/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||