Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | UBXG | GMEX | ||
| Company | Vivakor Inc | U-Bx Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 3.03 | 1.8900 | ||
| High | 1.3500 | 3.30 | 1.9800 | ||
| Low | 1.2400 | 2.80 | 1.7300 | ||
| Latest | 1.3500 | 3.30 | 1.7700 | ||
| Change | +0.0600 | +0.21 | +0.0200 | ||
| % Change | +4.65% | +6.80% | +1.14% | ||
| Volume | 26,804 | 102,706 | 265,161 | ||
| 20-Day Average Volume | 160,855 | 369,434 | 432,228 | ||
| Previous Close | 1.2900 | 3.09 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5955 | 8.06 | 1.8730 | ||
| 20-Day Raw Stochastic | 12.59% | 1.64% | 31.13% | ||
| 20-Day Relative Strength | 40.22 | 33.44 | 34.73 | ||
| Weighted Alpha | -96.19 | -69.85 | -98.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/20/26 | +15.08% since 05/20/26 | +0.57% since 05/20/26 | ||
| Low | 1.2000 on 05/22/26 | 2.75 on 05/21/26 | 1.7300 on 05/28/26 | ||
| High | 1.3900 on 05/26/26 | 3.66 on 05/21/26 | 1.9800 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -47.47% since 04/28/26 | -86.53% since 04/28/26 | -25.61% since 04/28/26 | ||
| Low | 1.1700 on 05/20/26 | 2.75 on 05/21/26 | 1.4400 on 05/12/26 | ||
| High | 2.6000 on 04/30/26 | 38.75 on 04/29/26 | 2.5000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -50.37% since 02/27/26 | -92.75% since 02/27/26 | -84.49% since 02/27/26 | ||
| Low | 1.0600 on 03/25/26 | 2.75 on 05/21/26 | 1.4400 on 05/12/26 | ||
| High | 3.4000 on 03/23/26 | 83.50 on 03/31/26 | 13.6500 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -94.49% since 11/28/25 | -93.44% since 11/28/25 | -96.28% since 11/28/25 | ||
| Low | 1.0200 on 01/23/26 | 2.75 on 05/21/26 | 1.4400 on 05/12/26 | ||
| High | 25.8200 on 12/02/25 | 83.50 on 03/31/26 | 112.0000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,668 | 2,796 | 1,514 | ||
| Shares Outstanding, K | 2,068 | 905 | 865 | ||
| Annual Sales | 104,420,000 | 29,670,000 | 5,200,000 | ||
| Annual Net Income | -110,230,000 | -2,720,000 | -680,000 | ||
| Last Quarter Sales | 19,460,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,580,000 | N/A | N/A | ||
| 60-Month Beta | 0.49 | -4.32 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/20/26 | N/A | N/A | ||
| Earnings Date | 08/18/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||