Vivakor (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | SOS | WLDS | ||
| Company | Vivakor | Sos Ltd ADR | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0570 | 1.4000 | 1.5800 | ||
| High | 0.0597 | 1.4400 | 1.6000 | ||
| Low | 0.0551 | 1.4000 | 1.5500 | ||
| Latest | 0.0559 | 1.4400 | 1.5700 | ||
| Change | -0.0038 | -0.0700 | +0.0300 | ||
| % Change | -6.37% | -4.64% | +1.95% | ||
| Volume | 5,353,355 | 2,772 | 45,003 | ||
| 20-Day Average Volume | 26,809,324 | 29,994 | 228,094 | ||
| Previous Close | 0.0597 | 1.5100 | 1.5400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0996 | 1.3090 | 1.8275 | ||
| 20-Day Raw Stochastic | 8.48% | 73.33% | 13.90% | ||
| 20-Day Relative Strength | 30.67 | 48.27 | 38.66 | ||
| Weighted Alpha | -96.02 | -67.28 | -92.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 12/10/25 | unch since 12/10/25 | -11.80% since 12/10/25 | ||
| Low | 0.0500 on 12/16/25 | 1.3300 on 12/15/25 | 1.4800 on 12/16/25 | ||
| High | 0.0870 on 12/12/25 | 1.5200 on 12/16/25 | 1.8100 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -53.77% since 11/17/25 | +29.73% since 11/17/25 | -17.81% since 11/17/25 | ||
| Low | 0.0500 on 12/16/25 | 1.1100 on 11/25/25 | 1.4800 on 12/16/25 | ||
| High | 0.1550 on 11/24/25 | 1.5600 on 12/10/25 | 2.4800 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -89.40% since 09/17/25 | -14.29% since 09/17/25 | -71.71% since 09/17/25 | ||
| Low | 0.0500 on 12/16/25 | 1.1000 on 11/17/25 | 1.4800 on 12/16/25 | ||
| High | 0.6200 on 09/19/25 | 2.4800 on 09/24/25 | 6.9100 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -92.44% since 06/17/25 | -75.88% since 06/17/25 | -3.09% since 06/17/25 | ||
| Low | 0.0500 on 12/16/25 | 1.0200 on 08/29/25 | 1.0000 on 09/09/25 | ||
| High | 1.3000 on 07/30/25 | 9.6219 on 07/10/25 | 11.3999 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,194 | 10,259 | 9,180 | ||
| Shares Outstanding, K | 153,996 | 6,794 | 5,961 | ||
| Annual Sales | 89,810,000 | 231,420,000 | 520,000 | ||
| Annual Net Income | -22,190,000 | -13,610,000 | -7,880,000 | ||
| Last Quarter Sales | 16,980,000 | 14,477,000 | N/A | ||
| Last Quarter Net Income | -34,290,000 | 12,939,000 | N/A | ||
| 60-Month Beta | 0.93 | 2.37 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.09 on 11/19/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||