Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | AIXI | JZ | ||
| Company | Vivakor Inc | Xiao-I Corporation ADR | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 1.0600 | 2.32 | ||
| High | 2.28 | 1.0600 | 2.33 | ||
| Low | 1.88 | 0.9900 | 2.15 | ||
| Last | 1.94 | 1.0500 | 2.19 | ||
| Change | -0.09 | -0.0100 | -0.08 | ||
| Percent Change | -4.43% | -0.94% | -3.31% | ||
| Volume | 7,138,000 | 329,400 | 17,300 | ||
| 20-Day Average Volume | 17,778,715 | 825,215 | 176,765 | ||
| Previous | 2.03 | 1.0600 | 2.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 1.4855 | 2.85 | ||
| 20-Day Raw Stochastic | 5.99% | 6.47% | 13.12% | ||
| 20-Day Relative Strength | 30.56 | 31.04 | 41.09 | ||
| Weighted Alpha | -99.22 | -98.76 | -94.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 07/24/26 | -11.02% since 07/24/26 | -14.12% since 07/24/26 | ||
| Low | 1.82 on 07/28/26 | 0.9601 on 07/30/26 | 2.11 on 07/27/26 | ||
| High | 2.78 on 07/29/26 | 1.5999 on 07/29/26 | 3.09 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -70.61% since 06/30/26 | -42.93% since 06/30/26 | -70.54% since 06/30/26 | ||
| Low | 1.45 on 07/23/26 | 0.9601 on 07/30/26 | 1.90 on 07/20/26 | ||
| High | 9.63 on 07/21/26 | 2.3500 on 07/06/26 | 6.84 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -95.61% since 04/30/26 | -94.61% since 04/30/26 | -95.11% since 04/30/26 | ||
| Low | 1.45 on 07/23/26 | 0.9601 on 07/30/26 | 1.90 on 07/20/26 | ||
| High | 44.80 on 05/01/26 | 17.3060 on 05/01/26 | 164.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -93.07% since 01/30/26 | -76.77% since 01/30/26 | -94.69% since 01/30/26 | ||
| Low | 1.45 on 07/23/26 | 0.9601 on 07/30/26 | 1.90 on 07/20/26 | ||
| High | 96.00 on 02/11/26 | 54.2000 on 04/07/26 | 164.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929 | 976 | 607 | ||
| Shares Outstanding, K | 458 | 921 | 268 | ||
| Annual Sales, $M | 104,420,000 | 12,330,000 | 10,040,000 | ||
| Annual Net Income, $M | -110,230,000 | -101,220,000 | -2,250,000 | ||
| Last Qtr Sales, $M | 19,460,000 | N/A | 178,079,982 | ||
| Last Qtr Income, $M | -4,580,000 | N/A | 28,819,614 | ||
| 60-Month Beta | 0.50 | 14.65 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -46.40 on 05/20/26 | N/A | N/A on 12/10/21 | ||
| Latest Earnings Date | 08/18/26 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||