Vivakor Inc (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | MLGO | VSA | ||
| Company | Vivakor Inc | Microalgo Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0153 | 3.61 | 1.7002 | ||
| High | 0.0153 | 3.68 | 1.7300 | ||
| Low | 0.0121 | 3.48 | 1.6400 | ||
| Latest | 0.0130 | 3.58 | 1.6500 | ||
| Change | -0.0007 | -0.13 | -0.0800 | ||
| % Change | -5.11% | -3.50% | -4.62% | ||
| Volume | 1,814,239 | 63,487 | 12,621 | ||
| 20-Day Average Volume | 12,108,423 | 145,622 | 106,704 | ||
| Previous Close | 0.0137 | 3.71 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0112 | 4.25 | 1.9547 | ||
| 20-Day Raw Stochastic | 37.97% | 4.37% | 12.14% | ||
| 20-Day Relative Strength | 37.67 | 36.52 | 29.13 | ||
| Weighted Alpha | -94.76 | -95.10 | -69.44 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.87% since 02/13/26 | -10.08% since 02/13/26 | -4.31% since 02/13/26 | ||
| Low | 0.0121 on 02/23/26 | 3.48 on 02/23/26 | 1.5600 on 02/20/26 | ||
| High | 0.0195 on 02/17/26 | 3.92 on 02/17/26 | 1.7781 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +96.83% since 01/23/26 | -35.56% since 01/23/26 | -30.33% since 01/23/26 | ||
| Low | 0.0053 on 01/27/26 | 3.48 on 02/23/26 | 1.4300 on 02/05/26 | ||
| High | 0.0240 on 02/11/26 | 5.54 on 01/26/26 | 3.3650 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -90.48% since 11/21/25 | -42.88% since 11/21/25 | -81.73% since 11/21/25 | ||
| Low | 0.0051 on 01/23/26 | 3.48 on 02/23/26 | 1.4300 on 02/05/26 | ||
| High | 0.1550 on 11/24/25 | 7.45 on 12/10/25 | 10.6350 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -98.49% since 08/22/25 | -60.64% since 08/22/25 | -98.21% since 08/22/25 | ||
| Low | 0.0051 on 01/23/26 | 3.48 on 02/23/26 | 1.4300 on 02/05/26 | ||
| High | 0.9100 on 09/03/25 | 13.60 on 09/18/25 | 212.0350 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,110 | 2,858 | 1,923 | ||
| Shares Outstanding, K | 153,996 | 770 | 1,112 | ||
| Annual Sales | 89,810,000 | 75,330,000 | 160,410,000 | ||
| Annual Net Income | -22,190,000 | 5,370,000 | -80,360,000 | ||
| Last Quarter Sales | 16,980,000 | 20,240,000 | 75,160,000 | ||
| Last Quarter Net Income | -34,290,000 | -4,800,000 | 1,040,000 | ||
| 60-Month Beta | 1.03 | -1.44 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.09 on 11/19/25 | N/A on 08/09/23 | N/A on 08/29/23 | ||
| Latest Earnings Date | 04/21/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||