Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | BCE | RCI | VIV |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 42.41 | 23.15 | 35.94 | 11.56 |
| High | 1.8200 | 42.41 | 23.32 | 36.41 | 11.56 |
| Low | 1.8000 | 42.20 | 23.00 | 35.87 | 11.25 |
| Last | 1.8196 | 42.28 | 23.32 | 36.40 | 11.34 |
| Change | -0.0004 | -0.06 | +0.19 | +0.56 | -0.24 |
| Percent Change | -0.02% | -0.14% | +0.82% | +1.56% | -2.07% |
| Volume | 479,700 | 164,900 | 2,732,300 | 915,200 | 2,285,400 |
| 20-Day Average Volume | 197,135 | 165,910 | 4,095,635 | 1,462,880 | 1,509,770 |
| Previous | 1.8200 | 42.34 | 23.13 | 35.84 | 11.58 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9975 | 42.56 | 22.08 | 34.28 | 12.88 |
| 20-Day Raw Stochastic | 7.76% | 32.40% | 94.81% | 99.76% | 2.99% |
| 20-Day Relative Strength | 35.21 | 43.82 | 58.01 | 59.76 | 29.05 |
| Weighted Alpha | -52.52 | -5.27 | -7.87 | +1.53 | -17.81 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 56% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 08/06/26 | unch since 08/06/26 | +2.42% since 08/06/26 | +5.39% since 08/06/26 | -6.13% since 08/06/26 |
| Low | 1.8000 on 08/13/26 | 42.09 on 08/10/26 | 22.42 on 08/10/26 | 33.99 on 08/10/26 | 11.25 on 08/13/26 |
| High | 1.9400 on 08/07/26 | 42.69 on 08/07/26 | 23.44 on 08/11/26 | 36.41 on 08/13/26 | 12.15 on 08/07/26 |
| 1-Month | |||||
| %Chg | -16.01% since 07/13/26 | +1.93% since 07/13/26 | +8.72% since 07/13/26 | +9.05% since 07/13/26 | -16.31% since 07/13/26 |
| Low | 1.7800 on 07/31/26 | 41.14 on 07/14/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.25 on 08/13/26 |
| High | 2.2900 on 07/29/26 | 43.49 on 07/28/26 | 23.44 on 08/11/26 | 36.41 on 08/13/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -25.27% since 05/13/26 | -2.80% since 05/13/26 | -4.39% since 05/13/26 | +0.83% since 05/13/26 | -20.37% since 05/13/26 |
| Low | 1.7800 on 07/31/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.25 on 08/13/26 |
| High | 2.7200 on 05/29/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.43 on 05/14/26 |
| 6-Month | |||||
| %Chg | -29.54% since 02/13/26 | -1.03% since 02/13/26 | -9.30% since 02/13/26 | -6.19% since 02/13/26 | -27.86% since 02/13/26 |
| Low | 1.7800 on 07/31/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.25 on 08/13/26 |
| High | 2.7200 on 05/29/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,546 | 32,798,498 | 21,746,504 | 19,664,190 | 18,446,584 |
| Shares Outstanding, K | 997,772 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 347,340,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 22,630,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | N/A | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | N/A | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.90 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 03/12/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.026 on 04/23/26 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 04/23/26 | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.66 | 11.62 | 9.85 | 14.85 |