Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | LBTYA | IDT | ||
| Company | Vivendi Se ADR | Liberty Global Ltd Ord A | IDT Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.3700 | 11.26 | 54.26 | ||
| High | 2.4080 | 11.35 | 56.09 | ||
| Low | 2.3700 | 11.06 | 54.26 | ||
| Latest | 2.3950 | 11.12 | 55.68 | ||
| Change | -0.0250 | -0.09 | +1.61 | ||
| % Change | -1.03% | -0.80% | +2.98% | ||
| Volume | 18,400 | 1,439,800 | 203,300 | ||
| 20-Day Average Volume | 63,715 | 1,820,035 | 242,880 | ||
| Previous Close | 2.4200 | 11.21 | 54.07 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5029 | 11.81 | 54.66 | ||
| 20-Day Raw Stochastic | 7.14% | 9.60% | 59.99% | ||
| 20-Day Relative Strength | 44.69 | 40.94 | 55.61 | ||
| Weighted Alpha | -28.82 | +5.34 | -8.43 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/16/26 | -7.49% since 06/16/26 | +2.94% since 06/16/26 | ||
| Low | 2.3700 on 06/24/26 | 10.97 on 06/22/26 | 51.55 on 06/22/26 | ||
| High | 2.4950 on 06/17/26 | 12.07 on 06/17/26 | 56.09 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 05/22/26 | -8.70% since 05/22/26 | +5.26% since 05/22/26 | ||
| Low | 2.3700 on 06/24/26 | 10.97 on 06/22/26 | 51.55 on 06/22/26 | ||
| High | 2.7200 on 05/29/26 | 12.58 on 05/29/26 | 58.44 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +26.39% since 03/24/26 | -8.63% since 03/24/26 | +15.78% since 03/24/26 | ||
| Low | 1.8800 on 03/26/26 | 10.97 on 06/22/26 | 47.04 on 03/26/26 | ||
| High | 2.7200 on 05/29/26 | 12.86 on 04/20/26 | 58.44 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 12/24/25 | -0.18% since 12/24/25 | +8.37% since 12/24/25 | ||
| Low | 1.8700 on 03/24/26 | 10.09 on 01/20/26 | 46.48 on 03/11/26 | ||
| High | 2.8300 on 01/28/26 | 13.52 on 02/18/26 | 58.44 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,432,120 | 3,759,639 | 1,384,705 | ||
| Shares Outstanding, K | 1,015,499 | 338,097 | 24,869 | ||
| Annual Sales | 347,340,000 | 4,878,500,000 | 1,231,500,000 | ||
| Annual Net Income | 22,630,000 | -7,138,100,000 | 76,090,000 | ||
| Last Quarter Sales | N/A | 1,274,600,000 | 315,710,000 | ||
| Last Quarter Net Income | N/A | 337,800,000 | 21,610,000 | ||
| 60-Month Beta | 0.87 | 0.92 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 05/01/26 | 0.94 on 06/03/26 | ||
| Earnings Date | 03/12/26 | 07/24/26 | 10/05/26 | ||
| Most Recent Dividend | 0.026 on 04/23/26 | 25.200 on 09/07/05 | 0.070 on 06/09/26 | ||
| Next Ex-Dividends Date | 04/23/26 | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.04 | ||