Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | VEON | IDT | ||
| Company | Vivendi Se ADR | Veon Ltd ADR | IDT Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.3100 | 50.91 | 51.77 | ||
| High | 2.3700 | 50.91 | 51.81 | ||
| Low | 2.3100 | 49.04 | 50.11 | ||
| Latest | 2.3600 | 49.13 | 50.55 | ||
| Change | -0.0200 | -1.39 | -1.64 | ||
| % Change | -0.84% | -2.75% | -3.14% | ||
| Volume | 14,036 | 52,612 | 47,450 | ||
| 20-Day Average Volume | 45,654 | 87,043 | 109,337 | ||
| Previous Close | 2.3800 | 50.52 | 52.19 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3928 | 51.50 | 50.74 | ||
| 20-Day Raw Stochastic | 53.97% | 29.50% | 44.01% | ||
| 20-Day Relative Strength | 49.86 | 45.06 | 50.84 | ||
| Weighted Alpha | -28.03 | +5.03 | -5.16 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 04/22/26 | -10.44% since 04/22/26 | -2.77% since 04/22/26 | ||
| Low | 2.3100 on 04/29/26 | 49.06 on 04/29/26 | 49.64 on 04/24/26 | ||
| High | 2.5000 on 04/23/26 | 56.26 on 04/23/26 | 53.53 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +25.23% since 03/27/26 | +5.98% since 03/27/26 | +6.58% since 03/27/26 | ||
| Low | 1.9260 on 03/30/26 | 44.76 on 03/30/26 | 47.58 on 03/30/26 | ||
| High | 2.6600 on 04/17/26 | 56.26 on 04/23/26 | 53.53 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -14.13% since 01/29/26 | -11.61% since 01/29/26 | +5.03% since 01/29/26 | ||
| Low | 1.8700 on 03/24/26 | 44.00 on 03/12/26 | 46.48 on 03/11/26 | ||
| High | 2.7600 on 01/30/26 | 62.86 on 03/06/26 | 53.53 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -31.70% since 10/29/25 | +2.90% since 10/29/25 | -1.42% since 10/29/25 | ||
| Low | 1.8700 on 03/24/26 | 42.60 on 11/07/25 | 46.48 on 03/11/26 | ||
| High | 3.5600 on 10/31/25 | 62.86 on 03/06/26 | 54.08 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,434,545 | 3,736,864 | 1,308,716 | ||
| Shares Outstanding, K | 1,022,918 | 73,968 | 25,076 | ||
| Annual Sales | 347,340,000 | 4,399,000,000 | 1,231,500,000 | ||
| Annual Net Income | 22,630,000 | 532,000,000 | 76,090,000 | ||
| Last Quarter Sales | N/A | 1,171,000,000 | 320,520,000 | ||
| Last Quarter Net Income | N/A | -31,000,000 | 20,950,000 | ||
| 60-Month Beta | 0.83 | 1.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 03/13/26 | 1.00 on 03/10/26 | ||
| Earnings Date | 03/12/26 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | 0.025 on 04/23/26 | 0.115 on 02/26/20 | 0.070 on 03/19/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 02/26/20 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.98 | 15.52 | ||