Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | LBTYA | IDT | ||
| Company | Vivendi Se ADR | Liberty Global Ltd Ord A | IDT Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.7000 | 12.15 | 54.29 | ||
| High | 2.7200 | 12.43 | 55.87 | ||
| Low | 2.7000 | 12.03 | 54.29 | ||
| Latest | 2.7200 | 12.44 | 55.62 | ||
| Change | +0.1600 | +0.23 | +1.57 | ||
| % Change | +6.25% | +1.88% | +2.90% | ||
| Volume | 1,159 | 539,283 | 52,162 | ||
| 20-Day Average Volume | 13,243 | 1,674,471 | 116,263 | ||
| Previous Close | 2.5600 | 12.21 | 54.05 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4954 | 12.01 | 52.77 | ||
| 20-Day Raw Stochastic | 100.00% | 97.03% | 98.72% | ||
| 20-Day Relative Strength | 61.57 | 54.34 | 64.74 | ||
| Weighted Alpha | -15.59 | +25.50 | -2.21 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/21/26 | +0.82% since 05/21/26 | +5.88% since 05/21/26 | ||
| Low | 2.5600 on 05/28/26 | 11.92 on 05/28/26 | 51.63 on 05/26/26 | ||
| High | 2.7200 on 05/29/26 | 12.35 on 05/29/26 | 55.87 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.25% since 04/29/26 | +8.25% since 04/29/26 | +10.32% since 04/29/26 | ||
| Low | 2.2100 on 05/05/26 | 11.35 on 04/30/26 | 49.33 on 04/30/26 | ||
| High | 2.7200 on 05/29/26 | 12.37 on 05/08/26 | 55.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 02/27/26 | -3.14% since 02/27/26 | +9.50% since 02/27/26 | ||
| Low | 1.8700 on 03/24/26 | 11.35 on 04/30/26 | 46.48 on 03/11/26 | ||
| High | 2.7200 on 05/29/26 | 12.98 on 03/05/26 | 55.87 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 11/28/25 | +8.15% since 11/28/25 | +12.10% since 11/28/25 | ||
| Low | 1.8700 on 03/24/26 | 10.09 on 01/20/26 | 46.48 on 03/11/26 | ||
| High | 2.8300 on 01/28/26 | 13.52 on 02/18/26 | 55.87 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,678 | 4,128,164 | 1,355,358 | ||
| Shares Outstanding, K | 1,015,499 | 338,097 | 25,076 | ||
| Annual Sales | 347,340,000 | 4,878,500,000 | 1,231,500,000 | ||
| Annual Net Income | 22,630,000 | -7,138,100,000 | 76,090,000 | ||
| Last Quarter Sales | N/A | 1,274,600,000 | 320,520,000 | ||
| Last Quarter Net Income | N/A | 337,800,000 | 20,950,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 05/01/26 | 1.00 on 03/10/26 | ||
| Earnings Date | 03/12/26 | 08/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.026 on 04/23/26 | 25.200 on 09/07/05 | 0.070 on 03/19/26 | ||
| Next Ex-Dividends Date | 04/23/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.51 | ||