Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | VEON | IDT | ||
| Company | Vivendi Se ADR | Veon Ltd ADR | IDT Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.3900 | 49.89 | 49.24 | ||
| High | 2.4150 | 51.00 | 49.87 | ||
| Low | 2.3600 | 49.50 | 48.97 | ||
| Latest | 2.3850 | 50.13 | 49.50 | ||
| Change | +0.1050 | +2.46 | +0.73 | ||
| % Change | +4.61% | +5.16% | +1.50% | ||
| Volume | 76,700 | 52,200 | 151,800 | ||
| 20-Day Average Volume | 288,570 | 138,915 | 170,140 | ||
| Previous Close | 2.2800 | 47.67 | 48.77 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0889 | 48.45 | 48.45 | ||
| 20-Day Raw Stochastic | 94.50% | 42.28% | 55.31% | ||
| 20-Day Relative Strength | 54.67 | 49.67 | 51.57 | ||
| Weighted Alpha | -20.79 | +20.32 | -3.14 | ||
| Today's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/31/26 | +8.27% since 03/31/26 | +0.81% since 03/31/26 | ||
| Low | 2.0300 on 04/06/26 | 46.32 on 04/02/26 | 48.19 on 04/06/26 | ||
| High | 2.4150 on 04/08/26 | 51.00 on 04/08/26 | 49.87 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 03/06/26 | -7.17% since 03/06/26 | -3.77% since 03/06/26 | ||
| Low | 1.8700 on 03/24/26 | 44.00 on 03/12/26 | 46.48 on 03/11/26 | ||
| High | 2.4150 on 04/08/26 | 58.50 on 03/13/26 | 51.94 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 01/08/26 | -3.60% since 01/08/26 | -4.90% since 01/08/26 | ||
| Low | 1.8700 on 03/24/26 | 44.00 on 03/12/26 | 46.48 on 03/11/26 | ||
| High | 2.8300 on 01/28/26 | 62.86 on 03/06/26 | 52.78 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -30.06% since 10/08/25 | +0.76% since 10/08/25 | +4.50% since 10/08/25 | ||
| Low | 1.8700 on 03/24/26 | 42.60 on 11/07/25 | 45.72 on 10/13/25 | ||
| High | 3.6603 on 10/23/25 | 62.86 on 03/06/26 | 54.08 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,253 | 3,526,055 | 1,222,957 | ||
| Shares Outstanding, K | 1,022,918 | 73,968 | 25,076 | ||
| Annual Sales | 347,260,000 | 4,399,000,000 | 1,231,500,000 | ||
| Annual Net Income | 22,620,000 | 532,000,000 | 76,090,000 | ||
| Last Quarter Sales | N/A | 1,171,000,000 | 320,520,000 | ||
| Last Quarter Net Income | N/A | -31,000,000 | 20,950,000 | ||
| 60-Month Beta | 0.83 | 1.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 03/13/26 | 1.00 on 03/10/26 | ||
| Latest Earnings Date | 03/12/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | 4.800 on 01/13/25 | 0.115 on 02/26/20 | 0.070 on 03/19/26 | ||
| Next Ex-Dividends Date | 01/13/25 | 02/26/20 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.66 | 14.63 | ||