Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | LBTYA | IDT | ||
| Company | Vivendi Se ADR | Liberty Global Ltd Ord A | IDT Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.8200 | 10.38 | 65.87 | ||
| High | 1.8200 | 10.52 | 67.17 | ||
| Low | 1.8000 | 10.29 | 65.15 | ||
| Last | 1.8196 | 10.49 | 67.12 | ||
| Change | -0.0004 | +0.07 | +1.65 | ||
| Percent Change | -0.02% | +0.67% | +2.52% | ||
| Volume | 479,700 | 2,403,500 | 138,900 | ||
| 20-Day Average Volume | 197,135 | 2,807,775 | 187,650 | ||
| Previous | 1.8200 | 10.42 | 65.47 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9975 | 10.40 | 65.34 | ||
| 20-Day Raw Stochastic | 7.76% | 65.94% | 82.07% | ||
| 20-Day Relative Strength | 35.21 | 46.48 | 64.67 | ||
| Weighted Alpha | -52.52 | -12.20 | +24.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 08/06/26 | -2.69% since 08/06/26 | +1.44% since 08/06/26 | ||
| Low | 1.8000 on 08/13/26 | 10.14 on 08/10/26 | 63.73 on 08/10/26 | ||
| High | 1.9400 on 08/07/26 | 10.95 on 08/07/26 | 67.17 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -16.01% since 07/13/26 | -3.76% since 07/13/26 | +9.32% since 07/13/26 | ||
| Low | 1.7800 on 07/31/26 | 9.43 on 07/24/26 | 61.04 on 07/14/26 | ||
| High | 2.2900 on 07/29/26 | 11.04 on 08/04/26 | 68.31 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -25.27% since 05/13/26 | -10.11% since 05/13/26 | +29.18% since 05/13/26 | ||
| Low | 1.7800 on 07/31/26 | 9.43 on 07/24/26 | 51.54 on 05/21/26 | ||
| High | 2.7200 on 05/29/26 | 12.58 on 05/29/26 | 68.31 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -29.54% since 02/13/26 | -3.67% since 02/13/26 | +37.65% since 02/13/26 | ||
| Low | 1.7800 on 07/31/26 | 9.43 on 07/24/26 | 46.48 on 03/11/26 | ||
| High | 2.7200 on 05/29/26 | 13.52 on 02/18/26 | 68.31 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,546 | 3,578,013 | 1,669,207 | ||
| Shares Outstanding, K | 997,772 | 341,088 | 24,869 | ||
| Annual Sales, $M | 347,340,000 | 4,878,500,000 | 1,231,500,000 | ||
| Annual Net Income, $M | 22,630,000 | -7,138,100,000 | 76,090,000 | ||
| Last Qtr Sales, $M | N/A | 1,172,000,000 | 315,710,000 | ||
| Last Qtr Income, $M | N/A | -365,100,000 | 21,610,000 | ||
| 60-Month Beta | 0.90 | 0.94 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 07/24/26 | 0.94 on 06/03/26 | ||
| Latest Earnings Date | 03/12/26 | 10/29/26 | 10/05/26 | ||
| Most Recent Dividend | 0.026 on 04/23/26 | 25.200 on 09/07/05 | 0.070 on 06/09/26 | ||
| Next Ex-Dividend Date | 04/23/26 | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.43 | ||