Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | TMO | ISRG | EW | IDXX |
| Company | Viveve Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 609.85 | 397.23 | 91.61 | 562.05 |
| High | 0.0002 | 622.99 | 398.99 | 92.27 | 563.13 |
| Low | 0.0002 | 607.37 | 392.60 | 91.33 | 556.51 |
| Last | 0.0002 | 618.78 | 391.80 | 91.39 | 559.46 |
| Change | unch | +5.24 | -5.92 | -0.89 | -2.74 |
| Percent Change | unch | +0.85% | -1.49% | -0.96% | -0.49% |
| Volume | 900 | 227,172 | 192,443 | 188,842 | 34,177 |
| 20-Day Average Volume | 1,580 | 1,828,278 | 2,896,539 | 3,867,079 | 613,400 |
| Previous | 0.0002 | 613.54 | 397.72 | 92.28 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 586.07 | 377.61 | 89.16 | 568.46 |
| 20-Day Raw Stochastic | 50.00% | 95.74% | 84.96% | 83.22% | 29.23% |
| 20-Day Relative Strength | 49.83 | 69.94 | 52.13 | 56.86 | 49.28 |
| Weighted Alpha | -11.36 | +29.92 | -22.69 | +15.36 | -14.17 |
| Today's Opinion | Hold | 88% Buy | 64% Sell | 100% Buy | 48% Sell |
| Yesterday's Opinion | Hold | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | Hold | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | +3.91% since 08/13/26 | -1.73% since 08/13/26 | -0.85% since 08/13/26 | -0.93% since 08/13/26 |
| Low | 0.0002 on 08/18/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 0.0002 on 08/18/26 | 621.98 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | unch since 07/16/26 | +17.66% since 07/20/26 | +11.66% since 07/20/26 | +7.96% since 07/20/26 | -0.38% since 07/20/26 |
| Low | 0.0002 on 08/18/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.0002 on 08/18/26 | 621.98 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 05/18/26 | +37.05% since 05/20/26 | -12.18% since 05/20/26 | +10.61% since 05/20/26 | +1.46% since 05/20/26 |
| Low | 0.0002 on 08/18/26 | 441.12 on 05/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.0002 on 08/18/26 | 621.98 on 08/20/26 | 447.57 on 05/21/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | unch since 02/18/26 | +21.18% since 02/20/26 | -21.77% since 02/20/26 | +15.03% since 02/20/26 | -11.64% since 02/20/26 |
| Low | 0.0002 on 08/18/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0003 on 03/02/26 | 621.98 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 226,854,576 | 140,505,728 | 53,134,820 | 44,290,676 |
| Shares Outstanding, K | 2,170 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 6,430,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -22,030,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 1,684,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -4,976,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | -0.08 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 01/04/24 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 46.85 | 32.38 | 38.91 |