Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | PAVM | BJDX | ||
| Company | Viveve Medical Inc | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 6.06 | 1.8100 | ||
| High | 0.0002 | 6.63 | 2.0000 | ||
| Low | 0.0002 | 6.06 | 1.7800 | ||
| Latest | 0.0002 | 6.35 | 1.9500 | ||
| Change | unch | +0.25 | +0.1719 | ||
| % Change | unch | +4.10% | +9.67% | ||
| Volume | 100 | 5,800 | 97,700 | ||
| 20-Day Average Volume | 3,725 | 15,815 | 29,510 | ||
| Previous Close | 0.0002 | 6.10 | 1.7781 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 7.36 | 1.8206 | ||
| 20-Day Raw Stochastic | 50.00% | 10.94% | 68.53% | ||
| 20-Day Relative Strength | 49.83 | 34.89 | 51.90 | ||
| Weighted Alpha | -17.79 | -76.32 | -83.05 | ||
| Today's Opinion | Hold | 100% Sell | 64% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | -1.55% since 05/14/26 | +11.75% since 05/14/26 | ||
| Low | 0.0002 on 05/21/26 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0002 on 05/21/26 | 6.63 on 05/21/26 | 2.0000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/21/26 | -30.56% since 04/21/26 | +1.56% since 04/21/26 | ||
| Low | 0.0002 on 05/21/26 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0002 on 05/21/26 | 9.38 on 04/22/26 | 2.1000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/20/26 | -32.95% since 02/20/26 | -3.47% since 02/20/26 | ||
| Low | 0.0002 on 05/21/26 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0003 on 03/02/26 | 10.98 on 03/06/26 | 2.1900 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/17/25 | -37.23% since 11/21/25 | -61.61% since 11/21/25 | ||
| Low | 0.0001 on 01/02/26 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0009 on 12/05/25 | 28.44 on 01/21/26 | 5.8000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,074 | 1,840 | ||
| Shares Outstanding, K | 2,170 | 996 | 1,035 | ||
| Annual Sales | 6,430,000 | 70,000 | 0 | ||
| Annual Net Income | -22,030,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 1,684,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -4,976,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | -0.08 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 01/04/24 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||