Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | NUWE | WOK | ||
| Company | Viveve Medical Inc | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.15 | 2.29 | ||
| High | 0.0002 | 3.50 | 2.46 | ||
| Low | 0.0002 | 3.05 | 2.21 | ||
| Latest | 0.0002 | 3.34 | 2.26 | ||
| Change | unch | +0.19 | +0.05 | ||
| % Change | unch | +6.03% | +2.26% | ||
| Volume | 400 | 114,710 | 424,287 | ||
| 20-Day Average Volume | 2,090 | 249,383 | 1,318,887 | ||
| Previous Close | 0.0002 | 3.15 | 2.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 4.25 | 5.00 | ||
| 20-Day Raw Stochastic | 50.00% | 13.60% | 6.36% | ||
| 20-Day Relative Strength | 49.83 | 19.56 | 35.78 | ||
| Weighted Alpha | -13.60 | -95.36 | -95.92 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/26 | +5.45% since 06/26/26 | +9.46% since 06/26/26 | ||
| Low | 0.0002 on 07/01/26 | 2.88 on 06/30/26 | 1.85 on 07/01/26 | ||
| High | 0.0002 on 07/01/26 | 3.61 on 06/29/26 | 2.46 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/26 | -40.53% since 06/05/26 | -72.07% since 06/05/26 | ||
| Low | 0.0002 on 07/01/26 | 2.88 on 06/30/26 | 1.78 on 06/18/26 | ||
| High | 0.0002 on 07/01/26 | 5.80 on 06/10/26 | 12.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/31/26 | -90.88% since 04/06/26 | -97.89% since 04/06/26 | ||
| Low | 0.0002 on 07/01/26 | 2.88 on 06/30/26 | 1.78 on 06/18/26 | ||
| High | 0.0002 on 07/01/26 | 44.80 on 04/14/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 12/31/25 | -95.13% since 01/06/26 | -98.83% since 01/06/26 | ||
| Low | 0.0001 on 01/02/26 | 2.88 on 06/30/26 | 1.78 on 06/18/26 | ||
| High | 0.0003 on 03/02/26 | 172.90 on 01/27/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 241 | 0 | ||
| Shares Outstanding, K | 2,170 | 77 | 0 | ||
| Annual Sales | 6,430,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -22,030,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | 1,684,000 | 2,400,000 | N/A | ||
| Last Quarter Net Income | -4,976,000 | -4,540,000 | N/A | ||
| 60-Month Beta | -0.08 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 01/04/24 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||