Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | NUWE | WOK | ||
| Company | Viveve Medical Inc | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.1502 | 2.10 | ||
| High | 0.0002 | 1.1502 | 2.10 | ||
| Low | 0.0002 | 1.1502 | 2.10 | ||
| Last | 0.0002 | 1.1502 | 2.10 | ||
| Change | unch | -0.0198 | -0.05 | ||
| Percent Change | unch | -1.69% | -2.33% | ||
| Volume | 900 | 36,387 | 15,129 | ||
| 20-Day Average Volume | 1,580 | 9,027,784 | 517,791 | ||
| Previous | 0.0002 | 1.1700 | 2.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.7030 | 2.08 | ||
| 20-Day Raw Stochastic | 50.00% | 0.19% | 21.17% | ||
| 20-Day Relative Strength | 49.83 | 28.94 | 36.02 | ||
| Weighted Alpha | -11.36 | -97.93 | -95.58 | ||
| Today's Opinion | Hold | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | -11.52% since 08/13/26 | +0.48% since 08/13/26 | ||
| Low | 0.0002 on 08/18/26 | 1.1400 on 08/19/26 | 2.03 on 08/18/26 | ||
| High | 0.0002 on 08/18/26 | 1.3700 on 08/14/26 | 3.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/16/26 | -61.66% since 07/20/26 | +8.25% since 07/20/26 | ||
| Low | 0.0002 on 08/18/26 | 1.1400 on 08/19/26 | 1.80 on 07/22/26 | ||
| High | 0.0002 on 08/18/26 | 6.3999 on 07/30/26 | 3.18 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/18/26 | -96.68% since 05/20/26 | -88.89% since 05/20/26 | ||
| Low | 0.0002 on 08/18/26 | 1.1400 on 08/19/26 | 1.78 on 06/18/26 | ||
| High | 0.0002 on 08/18/26 | 36.7500 on 05/22/26 | 18.67 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/18/26 | -98.22% since 02/20/26 | -98.54% since 02/20/26 | ||
| Low | 0.0002 on 08/18/26 | 1.1400 on 08/19/26 | 1.78 on 06/18/26 | ||
| High | 0.0003 on 03/02/26 | 62.7270 on 02/23/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,181 | 0 | ||
| Shares Outstanding, K | 2,170 | 1,864 | 0 | ||
| Annual Sales, $M | 6,430,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income, $M | -22,030,000 | -17,520,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 1,684,000 | 1,970,000 | N/A | ||
| Last Qtr Income, $M | -4,976,000 | -4,830,000 | N/A | ||
| 60-Month Beta | -0.08 | 0.31 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -26.64 on 08/13/26 | N/A | ||
| Latest Earnings Date | 01/04/24 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||