Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | VTAK | VERO | ||
| Company | Viveve Medical Inc | Catheter Precision Inc | Venus Concept Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.27 | 2.16 | ||
| High | 0.0001 | 2.28 | 2.24 | ||
| Low | 0.0001 | 2.20 | 1.84 | ||
| Latest | 0.0001 | 2.20 | 1.89 | ||
| Change | unch | +0.01 | -0.38 | ||
| % Change | unch | +0.52% | -16.59% | ||
| Volume | 2,984 | 4,699 | 909,645 | ||
| 20-Day Average Volume | 28,362 | 55,490 | 2,755,524 | ||
| Previous Close | 0.0001 | 2.19 | 2.26 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.24 | 1.88 | ||
| 20-Day Raw Stochastic | 0.00% | 45.24% | 18.18% | ||
| 20-Day Relative Strength | 48.46 | 47.04 | 47.44 | ||
| Weighted Alpha | -59.39 | -78.78 | -60.20 | ||
| Today's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | -26.62% since 12/10/25 | +1.08% since 12/10/25 | ||
| Low | 0.0001 on 12/17/25 | 2.00 on 12/16/25 | 1.65 on 12/15/25 | ||
| High | 0.0009 on 12/05/25 | 2.91 on 12/11/25 | 2.86 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +22.30% since 11/17/25 | +8.72% since 11/17/25 | ||
| Low | 0.0001 on 12/17/25 | 1.49 on 11/19/25 | 1.65 on 12/15/25 | ||
| High | 0.0009 on 12/05/25 | 3.06 on 12/10/25 | 2.86 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/17/25 | -18.16% since 09/17/25 | -20.76% since 09/17/25 | ||
| Low | 0.0001 on 12/17/25 | 1.49 on 11/19/25 | 1.65 on 12/15/25 | ||
| High | 0.0009 on 12/05/25 | 3.20 on 10/09/25 | 3.02 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/12/25 | -65.16% since 06/17/25 | -23.05% since 06/17/25 | ||
| Low | 0.0001 on 12/17/25 | 1.49 on 11/19/25 | 1.65 on 12/15/25 | ||
| High | 0.0010 on 06/20/25 | 6.84 on 06/18/25 | 3.09 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 3,654 | 3,219 | ||
| Shares Outstanding, K | 10,670 | 1,668 | 1,424 | ||
| Annual Sales | 6,430,000 | 420,000 | 64,830,000 | ||
| Annual Net Income | -22,030,000 | -16,640,000 | -47,000,000 | ||
| Last Quarter Sales | 1,680,000 | 230,000 | 13,780,000 | ||
| Last Quarter Net Income | -4,980,000 | -2,250,000 | -22,570,000 | ||
| 60-Month Beta | -0.07 | -1.30 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -1.70 on 11/13/25 | -12.14 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||