Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | BJDX | WOK | ||
| Company | Viveve Medical Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.8000 | 1.2100 | ||
| High | 0.0002 | 1.8900 | 1.2120 | ||
| Low | 0.0002 | 1.8000 | 1.1650 | ||
| Latest | 0.0002 | 1.8900 | 1.1900 | ||
| Change | unch | +0.0900 | +0.0200 | ||
| % Change | unch | +5.00% | +1.71% | ||
| Volume | 1,100 | 5,050 | 18,399 | ||
| 20-Day Average Volume | 6,545 | 12,847 | 26,654 | ||
| Previous Close | 0.0002 | 1.8000 | 1.1700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.9262 | 1.1815 | ||
| 20-Day Raw Stochastic | 50.00% | 40.00% | 31.65% | ||
| 20-Day Relative Strength | 49.83 | 44.76 | 28.39 | ||
| Weighted Alpha | -30.51 | -85.65 | -82.50 | ||
| Today's Opinion | Hold | 100% Sell | 80% Sell | ||
| Previous Opinion | Hold | 100% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/26 | -3.56% since 04/23/26 | +1.28% since 04/23/26 | ||
| Low | 0.0002 on 04/29/26 | 1.7800 on 04/29/26 | 1.1400 on 04/29/26 | ||
| High | 0.0002 on 04/29/26 | 2.0100 on 04/28/26 | 1.2301 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/26 | +6.78% since 03/30/26 | +4.39% since 03/30/26 | ||
| Low | 0.0002 on 04/29/26 | 1.6700 on 03/31/26 | 1.1200 on 04/16/26 | ||
| High | 0.0002 on 04/29/26 | 2.1300 on 04/08/26 | 1.3412 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/29/26 | -47.79% since 01/30/26 | -23.72% since 01/30/26 | ||
| Low | 0.0002 on 04/29/26 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.0003 on 03/02/26 | 3.8500 on 02/02/26 | 1.7900 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/29/25 | -78.52% since 10/30/25 | -99.68% since 10/30/25 | ||
| Low | 0.0001 on 01/02/26 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.0009 on 12/05/25 | 8.5760 on 10/31/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,750 | 12 | ||
| Shares Outstanding, K | 2,170 | 972 | 10 | ||
| Annual Sales | 6,430,000 | 0 | 9,850,000 | ||
| Annual Net Income | -22,030,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 1,684,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,976,000 | -1,430,000 | N/A | ||
| 60-Month Beta | -0.11 | 0.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -4.04 on 11/07/25 | N/A | ||
| Earnings Date | 01/04/24 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||