Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | VERO | WOK | ||
| Company | Viveve Medical Inc | Venus Concept Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.5200 | 2.1400 | ||
| High | 0.0002 | 1.5800 | 2.5899 | ||
| Low | 0.0002 | 1.5200 | 2.0300 | ||
| Latest | 0.0002 | 1.5400 | 2.2300 | ||
| Change | unch | +0.0200 | +0.3000 | ||
| % Change | unch | +1.32% | +15.54% | ||
| Volume | 1,050 | 24,913 | 3,648,706 | ||
| 20-Day Average Volume | 4,475 | 2,821,700 | 1,934,266 | ||
| Previous Close | 0.0002 | 1.5200 | 1.9300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.7325 | 5.5405 | ||
| 20-Day Raw Stochastic | 12.50% | 7.57% | 0.36% | ||
| 20-Day Relative Strength | 52.83 | 40.49 | 27.69 | ||
| Weighted Alpha | -37.22 | -71.96 | -84.81 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/29/25 | +3.38% since 12/31/25 | +14.22% since 12/31/25 | ||
| Low | 0.0001 on 01/02/26 | 1.4210 on 01/02/26 | 1.8500 on 01/07/26 | ||
| High | 0.0002 on 01/07/26 | 1.5750 on 01/06/26 | 2.9300 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -77.78% since 12/05/25 | -19.90% since 12/08/25 | -99.49% since 12/08/25 | ||
| Low | 0.0001 on 01/02/26 | 1.4210 on 01/02/26 | 1.8500 on 01/07/26 | ||
| High | 0.0002 on 01/07/26 | 2.8600 on 12/16/25 | 560.0100 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 10/07/25 | -43.12% since 10/08/25 | -99.67% since 10/08/25 | ||
| Low | 0.0001 on 01/02/26 | 1.4210 on 01/02/26 | 1.8500 on 01/07/26 | ||
| High | 0.0009 on 12/05/25 | 3.0199 on 11/10/25 | 1,050.0000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/07/25 | -47.78% since 07/08/25 | -99.97% since 07/08/25 | ||
| Low | 0.0001 on 01/02/26 | 1.4210 on 01/02/26 | 1.8500 on 01/07/26 | ||
| High | 0.0009 on 12/05/25 | 3.0199 on 11/10/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,165 | 20 | ||
| Shares Outstanding, K | 2,170 | 1,424 | 10 | ||
| Annual Sales | 6,430,000 | 64,830,000 | 11,510,000 | ||
| Annual Net Income | -22,030,000 | -47,000,000 | -3,490,000 | ||
| Last Quarter Sales | 1,684,000 | 13,780,000 | N/A | ||
| Last Quarter Net Income | -4,976,000 | -22,570,000 | N/A | ||
| 60-Month Beta | -0.08 | -0.04 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -12.14 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||