Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | TLK | LLYVA | ||
| Company | Telecomunicacoes DE Sao Paulo ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Media Live Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.38 | 18.69 | 36.19 | ||
| High | 9.47 | 19.10 | 36.48 | ||
| Low | 9.34 | 18.66 | 35.88 | ||
| Last | 9.41 | 18.99 | 36.26 | ||
| Change | +0.11 | +0.14 | -0.05 | ||
| % Change | +1.18% | +0.74% | -0.14% | ||
| Volume | 693,200 | 446,900 | 162,100 | ||
| 20-Day Average Volume | 770,185 | 387,445 | 147,375 | ||
| Previous Close | 9.30 | 18.85 | 36.31 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 20.48 | 39.06 | ||
| 20-Day Raw Stochastic | 19.41% | 8.87% | 12.45% | ||
| 20-Day Relative Strength | 36.82% | 20.01% | 39.57% | ||
| Weighted Alpha | +8.40 | -37.65 | +1.76 | ||
| Today's Opinion | 56% Sell | 88% Sell | N/A | ||
| Previous Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/19/24 | -3.41% since 04/19/24 | +1.26% since 04/19/24 | ||
| Low | 9.25 on 04/24/24 | 18.66 on 04/26/24 | 35.39 on 04/22/24 | ||
| High | 9.48 on 04/23/24 | 19.83 on 04/22/24 | 37.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.29% since 03/26/24 | -16.56% since 03/26/24 | -13.07% since 03/26/24 | ||
| Low | 9.18 on 04/18/24 | 18.66 on 04/26/24 | 35.32 on 04/18/24 | ||
| High | 10.36 on 04/04/24 | 22.45 on 03/27/24 | 42.87 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -9.34% since 01/26/24 | -25.44% since 01/26/24 | -2.11% since 01/26/24 | ||
| Low | 9.18 on 04/18/24 | 18.66 on 04/26/24 | 34.44 on 02/13/24 | ||
| High | 11.43 on 02/27/24 | 26.85 on 02/20/24 | 43.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +2.51% since 10/26/23 | -13.72% since 10/26/23 | +20.47% since 10/26/23 | ||
| Low | 8.84 on 10/27/23 | 18.66 on 04/26/24 | 29.48 on 10/30/23 | ||
| High | 11.43 on 02/27/24 | 26.85 on 02/20/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,654,071 | 17,102,774 | 3,324,825 | ||
| Shares Outstanding, K | 1,663,557 | 900,620 | 91,694 | ||
| Annual Sales | 10,435,660,000 | 9,690,000,000 | 0 | ||
| Annual Net Income | 1,007,390,000 | 1,586,000,000 | -142,000,000 | ||
| Last Quarter Sales | 2,732,530,000 | 2,245,740,000 | 0 | ||
| Last Quarter Net Income | 323,220,000 | 363,180,000 | -123,000,000 | ||
| 60-Month Beta | 0.75 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/20/24 | 0.33 on 03/22/24 | N/A | ||
| Latest Earnings Date | 05/07/24 | 04/26/24 | 05/08/24 | ||
| Most Recent Dividend | 0.037 on 04/30/24 | 0.848 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 11.15 | 0.00 | ||