Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | MDLZ | SYY | KHC | USFD |
| Company | Vital Farms Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.64 | 64.73 | 84.09 | 25.78 | 109.73 |
| High | 12.04 | 65.54 | 85.25 | 26.01 | 111.28 |
| Low | 10.64 | 64.29 | 83.74 | 25.58 | 108.50 |
| Last | 11.08 | 64.70 | 83.86 | 25.67 | 109.37 |
| Change | +0.51 | +0.25 | -0.24 | +0.09 | -0.25 |
| Percent Change | +4.82% | +0.39% | -0.29% | +0.35% | -0.23% |
| Volume | 2,278,700 | 7,048,800 | 1,746,834 | 11,207,601 | 1,748,858 |
| 20-Day Average Volume | 1,505,110 | 8,352,060 | 3,609,175 | 14,510,985 | 2,315,410 |
| Previous | 10.57 | 64.45 | 84.10 | 25.58 | 109.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 62.98 | 83.89 | 25.66 | 105.98 |
| 20-Day Raw Stochastic | 18.38% | 67.50% | 55.14% | 39.35% | 85.65% |
| 20-Day Relative Strength | 44.01 | 58.99 | 54.33 | 52.90 | 63.41 |
| Weighted Alpha | -67.60 | +9.67 | +6.74 | -2.29 | +47.27 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 96% Buy | 100% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 08/17/26 | +4.05% since 08/17/26 | +2.46% since 08/17/26 | +3.72% since 08/17/26 | +0.70% since 08/17/26 |
| Low | 10.41 on 08/21/26 | 62.60 on 08/18/26 | 81.90 on 08/18/26 | 24.69 on 08/18/26 | 105.82 on 08/20/26 |
| High | 12.04 on 08/24/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | -14.90% since 07/24/26 | +6.91% since 07/24/26 | +0.90% since 07/24/26 | unch since 07/24/26 | +12.56% since 07/24/26 |
| Low | 10.41 on 08/21/26 | 60.07 on 07/27/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 14.06 on 07/28/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +9.38% since 05/22/26 | +4.76% since 05/22/26 | +9.92% since 05/22/26 | +7.90% since 05/22/26 | +35.91% since 05/22/26 |
| Low | 9.54 on 05/26/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.00 on 05/26/26 |
| High | 14.06 on 07/28/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -56.99% since 02/24/26 | +5.84% since 02/24/26 | -6.69% since 02/24/26 | +3.59% since 02/24/26 | +13.28% since 02/24/26 |
| Low | 7.95 on 05/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 26.15 on 02/25/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,791 | 82,258,048 | 40,262,032 | 30,333,378 | 23,714,204 |
| Shares Outstanding, K | 42,932 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 759,440,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 66,280,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 166,030,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | -31,070,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 1.07 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/06/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.57 | 22.51 | 18.02 | 10.57 | 27.18 |