Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | MDLZ | SYY | KHC | USFD |
| Company | Vital Farms Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.27 | 58.93 | 83.36 | 24.77 | 100.48 |
| High | 12.99 | 59.10 | 84.13 | 25.01 | 101.25 |
| Low | 12.20 | 58.24 | 81.80 | 24.58 | 98.84 |
| Latest | 12.96 | 58.30 | 82.03 | 24.68 | 99.48 |
| Change | +0.64 | -1.18 | -1.14 | -0.24 | -0.40 |
| % Change | +5.19% | -1.98% | -1.37% | -0.96% | -0.40% |
| Volume | 1,580,800 | 6,919,100 | 5,367,000 | 10,565,200 | 2,257,200 |
| 20-Day Average Volume | 2,521,630 | 10,463,000 | 3,839,300 | 13,587,195 | 3,086,020 |
| Previous Close | 12.32 | 59.48 | 83.17 | 24.92 | 99.88 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 60.74 | 81.26 | 23.95 | 97.04 |
| 20-Day Raw Stochastic | 88.13% | 7.91% | 56.37% | 71.52% | 63.93% |
| 20-Day Relative Strength | 59.88 | 43.63 | 58.02 | 55.78 | 60.86 |
| Weighted Alpha | -57.53 | -10.81 | +7.24 | -6.04 | +29.13 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 07/01/26 | -1.77% since 07/01/26 | -1.80% since 07/01/26 | -1.32% since 07/01/26 | -2.37% since 07/01/26 |
| Low | 12.07 on 07/02/26 | 58.24 on 07/09/26 | 81.80 on 07/09/26 | 24.48 on 07/06/26 | 98.84 on 07/09/26 |
| High | 13.37 on 07/07/26 | 61.20 on 07/07/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 1-Month | |||||
| %Chg | +23.66% since 06/09/26 | -7.36% since 06/09/26 | +5.78% since 06/09/26 | +5.34% since 06/09/26 | +11.46% since 06/09/26 |
| Low | 9.91 on 06/22/26 | 57.78 on 06/30/26 | 77.79 on 06/10/26 | 22.00 on 06/22/26 | 89.39 on 06/10/26 |
| High | 13.37 on 07/07/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.23% since 04/09/26 | -1.34% since 04/09/26 | +9.39% since 04/09/26 | +6.06% since 04/09/26 | +8.05% since 04/09/26 |
| Low | 7.95 on 05/13/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 14.32 on 05/01/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -58.06% since 01/09/26 | +5.83% since 01/09/26 | +10.43% since 01/09/26 | +5.38% since 01/09/26 | +31.60% since 01/09/26 |
| Low | 7.95 on 05/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 75.00 on 01/12/26 |
| High | 31.56 on 01/12/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,310 | 74,836,792 | 39,225,352 | 29,265,000 | 21,907,684 |
| Shares Outstanding, K | 42,848 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 759,440,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 66,280,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 187,160,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -1,520,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.07 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 20.87 | 18.24 | 9.77 | 26.49 |