Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | CHEF | JBSS | ||
| Company | Vital Farms Inc | The Chefs Warehouse | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.57 | 39.02 | 102.75 | ||
| High | 37.85 | 39.57 | 103.65 | ||
| Low | 36.08 | 38.95 | 102.44 | ||
| Last | 37.82 | 39.52 | 103.55 | ||
| Change | +1.12 | +0.45 | +0.95 | ||
| % Change | +3.05% | +1.15% | +0.93% | ||
| Volume | 781,048 | 333,444 | 28,897 | ||
| 20-Day Average Volume | 920,817 | 318,607 | 46,755 | ||
| Previous Close | 36.70 | 39.07 | 102.60 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.19 | 36.13 | 100.84 | ||
| 20-Day Raw Stochastic | 90.14% | 99.33% | 96.19% | ||
| 20-Day Relative Strength | 80.35% | 65.10% | 54.91% | ||
| Weighted Alpha | +210.88 | +23.17 | -5.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/09/24 | +3.56% since 05/09/24 | +0.38% since 05/09/24 | ||
| Low | 34.16 on 05/13/24 | 37.81 on 05/10/24 | 101.20 on 05/10/24 | ||
| High | 37.85 on 05/16/24 | 39.57 on 05/16/24 | 103.99 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +50.26% since 04/16/24 | +19.18% since 04/16/24 | +6.48% since 04/16/24 | ||
| Low | 24.75 on 04/19/24 | 31.96 on 04/18/24 | 92.46 on 05/02/24 | ||
| High | 39.25 on 05/09/24 | 39.57 on 05/16/24 | 103.99 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +142.13% since 02/16/24 | +6.78% since 02/16/24 | +2.63% since 02/16/24 | ||
| Low | 15.44 on 02/20/24 | 31.96 on 04/18/24 | 92.46 on 05/02/24 | ||
| High | 39.25 on 05/09/24 | 39.57 on 05/16/24 | 108.96 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +203.53% since 11/16/23 | +58.02% since 11/16/23 | +10.62% since 11/16/23 | ||
| Low | 12.38 on 11/21/23 | 24.70 on 11/20/23 | 90.22 on 11/30/23 | ||
| High | 39.25 on 05/09/24 | 39.57 on 05/16/24 | 108.96 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,896 | 1,553,892 | 1,190,467 | ||
| Shares Outstanding, K | 42,177 | 39,772 | 11,603 | ||
| Annual Sales | 471,860,000 | 3,433,760,000 | 999,690,000 | ||
| Annual Net Income | 25,570,000 | 34,590,000 | 62,860,000 | ||
| Last Quarter Sales | 147,930,000 | 874,490,000 | 271,880,000 | ||
| Last Quarter Net Income | 19,020,000 | 1,930,000 | 13,480,000 | ||
| 60-Month Beta | 0.79 | 2.22 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/09/24 | 0.15 on 05/01/24 | 1.15 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 08/21/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.54 | 29.78 | 18.63 | ||