Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | OFRM | BGS | ||
| Company | Vital Farms Inc | Once Upon A Farm Pbc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.28 | 16.00 | 3.70 | ||
| High | 13.51 | 16.04 | 3.75 | ||
| Low | 12.60 | 15.29 | 3.58 | ||
| Latest | 12.61 | 15.34 | 3.61 | ||
| Change | -1.07 | -0.46 | -0.12 | ||
| % Change | -7.82% | -2.91% | -3.22% | ||
| Volume | 350,244 | 71,557 | 1,032,927 | ||
| 20-Day Average Volume | 1,464,846 | 485,267 | 1,916,364 | ||
| Previous Close | 13.68 | 15.80 | 3.73 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 17.43 | 3.76 | ||
| 20-Day Raw Stochastic | 29.72% | 7.70% | 19.05% | ||
| 20-Day Relative Strength | 51.63 | 41.87 | 39.77 | ||
| Weighted Alpha | -54.84 | N/A | -19.83 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 8% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/23/26 | +1.52% since 07/23/26 | +3.13% since 07/23/26 | ||
| Low | 12.60 on 07/30/26 | 14.80 on 07/24/26 | 3.50 on 07/24/26 | ||
| High | 14.06 on 07/28/26 | 16.24 on 07/29/26 | 3.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 06/30/26 | -24.85% since 06/30/26 | -9.05% since 06/30/26 | ||
| Low | 11.49 on 07/01/26 | 14.80 on 07/24/26 | 3.50 on 07/24/26 | ||
| High | 14.06 on 07/28/26 | 23.00 on 07/01/26 | 4.14 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 04/30/26 | +0.92% since 04/30/26 | -34.66% since 04/30/26 | ||
| Low | 7.95 on 05/13/26 | 14.00 on 05/08/26 | 3.50 on 07/24/26 | ||
| High | 14.32 on 05/01/26 | 23.00 on 07/01/26 | 5.63 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -55.50% since 01/30/26 | N/A since 02/06/26 | -17.16% since 01/30/26 | ||
| Low | 7.95 on 05/13/26 | 14.00 on 05/08/26 | 3.50 on 07/24/26 | ||
| High | 28.97 on 02/18/26 | 27.00 on 02/20/26 | 6.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,161 | 662,052 | 302,753 | ||
| Shares Outstanding, K | 42,848 | 41,902 | 81,167 | ||
| Annual Sales | 759,440,000 | 240,680,000 | 1,828,690,000 | ||
| Annual Net Income | 66,280,000 | -17,250,000 | -43,260,000 | ||
| Last Quarter Sales | 187,160,000 | 72,720,000 | 408,940,000 | ||
| Last Quarter Net Income | -1,520,000 | -15,810,000 | -32,540,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.35 on 05/07/26 | 0.08 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.095 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 0.00 | 6.65 | ||