Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | OFRM | BGS | ||
| Company | Vital Farms Inc | Once Upon A Farm Pbc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.27 | 18.10 | 3.95 | ||
| High | 12.99 | 18.85 | 3.95 | ||
| Low | 12.20 | 17.24 | 3.82 | ||
| Latest | 12.96 | 17.29 | 3.87 | ||
| Change | +0.64 | -1.08 | -0.06 | ||
| % Change | +5.19% | -5.88% | -1.53% | ||
| Volume | 1,580,800 | 816,100 | 2,142,300 | ||
| 20-Day Average Volume | 2,521,630 | 736,265 | 1,954,930 | ||
| Previous Close | 12.32 | 18.37 | 3.93 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 19.73 | 3.98 | ||
| 20-Day Raw Stochastic | 88.13% | 18.19% | 25.30% | ||
| 20-Day Relative Strength | 59.88 | 46.63 | 39.83 | ||
| Weighted Alpha | -57.53 | N/A | -16.71 | ||
| Today's Opinion | 40% Sell | N/A | 88% Sell | ||
| Previous Opinion | 40% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 07/01/26 | -20.98% since 07/01/26 | -4.91% since 07/01/26 | ||
| Low | 12.07 on 07/02/26 | 17.24 on 07/09/26 | 3.82 on 07/09/26 | ||
| High | 13.37 on 07/07/26 | 22.46 on 07/02/26 | 4.13 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +23.66% since 06/09/26 | +6.99% since 06/09/26 | +0.26% since 06/09/26 | ||
| Low | 9.91 on 06/22/26 | 16.02 on 06/10/26 | 3.77 on 06/22/26 | ||
| High | 13.37 on 07/07/26 | 23.00 on 07/01/26 | 4.18 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 04/09/26 | +5.75% since 04/09/26 | -29.51% since 04/09/26 | ||
| Low | 7.95 on 05/13/26 | 14.00 on 05/08/26 | 3.76 on 06/08/26 | ||
| High | 14.32 on 05/01/26 | 23.00 on 07/01/26 | 5.63 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -58.06% since 01/09/26 | N/A since 02/06/26 | -7.19% since 01/09/26 | ||
| Low | 7.95 on 05/13/26 | 14.00 on 05/08/26 | 3.76 on 06/08/26 | ||
| High | 31.56 on 01/12/26 | 27.00 on 02/20/26 | 6.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,310 | 724,486 | 314,116 | ||
| Shares Outstanding, K | 42,848 | 41,902 | 81,167 | ||
| Annual Sales | 759,440,000 | 240,680,000 | 1,828,690,000 | ||
| Annual Net Income | 66,280,000 | -17,250,000 | -43,260,000 | ||
| Last Quarter Sales | 187,160,000 | 72,720,000 | 408,940,000 | ||
| Last Quarter Net Income | -1,520,000 | -15,810,000 | -32,540,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.35 on 05/07/26 | 0.08 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.095 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 0.00 | 7.15 | ||