Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | JBSS | STKL | ||
| Company | Vital Farms Inc | John B Sanfilippo | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.22 | 76.31 | 6.46 | ||
| High | 18.32 | 76.31 | 6.46 | ||
| Low | 17.75 | 75.54 | 6.44 | ||
| Latest | 17.97 | 74.92 | 6.45 | ||
| Change | -0.09 | -1.69 | +0.01 | ||
| % Change | -0.50% | -2.21% | +0.16% | ||
| Volume | 282,337 | 2,823 | 607,145 | ||
| 20-Day Average Volume | 2,464,693 | 63,303 | 2,830,708 | ||
| Previous Close | 18.06 | 76.61 | 6.44 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 80.13 | 6.44 | ||
| 20-Day Raw Stochastic | 1.74% | 11.28% | 44.83% | ||
| 20-Day Relative Strength | 23.46 | 43.59 | 74.87 | ||
| Weighted Alpha | -57.76 | +11.44 | -0.94 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 03/04/26 | -4.76% since 03/04/26 | +0.08% since 03/04/26 | ||
| Low | 17.75 on 03/11/26 | 74.33 on 03/09/26 | 6.43 on 03/09/26 | ||
| High | 20.46 on 03/05/26 | 82.72 on 03/06/26 | 6.49 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -30.47% since 02/11/26 | -4.35% since 02/11/26 | +0.39% since 02/11/26 | ||
| Low | 17.75 on 03/11/26 | 74.33 on 03/09/26 | 6.39 on 02/20/26 | ||
| High | 28.97 on 02/18/26 | 85.15 on 02/20/26 | 6.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -47.22% since 12/11/25 | +1.34% since 12/11/25 | +67.66% since 12/11/25 | ||
| Low | 17.75 on 03/11/26 | 68.88 on 01/07/26 | 3.58 on 01/06/26 | ||
| High | 36.10 on 12/15/25 | 85.15 on 02/20/26 | 6.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/11/25 | +18.14% since 09/11/25 | +1.02% since 09/11/25 | ||
| Low | 17.75 on 03/11/26 | 59.07 on 10/29/25 | 3.32 on 11/24/25 | ||
| High | 49.04 on 09/15/25 | 85.15 on 02/20/26 | 6.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,034 | 895,341 | 762,232 | ||
| Shares Outstanding, K | 44,797 | 11,687 | 118,359 | ||
| Annual Sales | 759,440,000 | 1,107,250,000 | 817,720,000 | ||
| Annual Net Income | 66,280,000 | 58,930,000 | 15,770,000 | ||
| Last Quarter Sales | 213,550,000 | 314,780,000 | 219,190,000 | ||
| Last Quarter Net Income | 16,320,000 | 17,960,000 | 5,790,000 | ||
| 60-Month Beta | 1.14 | 0.35 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/26/26 | 1.59 on 10/29/25 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 12.68 | 34.00 | ||