Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | YPF | SSL | ||
| Company | Vista Energy S.A.B. DE C.V. ADR | Ypf Sociedad Anonima ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.89 | 35.80 | 6.41 | ||
| High | 47.66 | 36.18 | 6.47 | ||
| Low | 46.75 | 35.58 | 6.36 | ||
| Latest | 47.29 | 36.02 | 6.43 | ||
| Change | +0.15 | +0.11 | +0.05 | ||
| % Change | +0.32% | +0.31% | +0.78% | ||
| Volume | 117,400 | 387,800 | 357,500 | ||
| 20-Day Average Volume | 696,100 | 1,170,150 | 715,650 | ||
| Previous Close | 47.14 | 35.91 | 6.38 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 35.77 | 6.27 | ||
| 20-Day Raw Stochastic | 21.29% | 52.79% | 75.41% | ||
| 20-Day Relative Strength | 49.82 | 55.06 | 51.70 | ||
| Weighted Alpha | -10.76 | -19.12 | +50.46 | ||
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/17/25 | +5.75% since 12/17/25 | +2.72% since 12/17/25 | ||
| Low | 45.63 on 12/18/25 | 34.10 on 12/18/25 | 6.09 on 12/22/25 | ||
| High | 48.20 on 12/22/25 | 36.56 on 12/23/25 | 6.47 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/24/25 | +2.07% since 11/24/25 | -1.98% since 11/24/25 | ||
| Low | 45.34 on 12/17/25 | 33.72 on 12/16/25 | 5.97 on 12/05/25 | ||
| High | 54.50 on 12/04/25 | 38.08 on 12/05/25 | 6.58 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +24.28% since 09/24/25 | +29.90% since 09/24/25 | +3.88% since 09/24/25 | ||
| Low | 33.45 on 10/02/25 | 23.02 on 10/02/25 | 5.24 on 10/21/25 | ||
| High | 54.50 on 12/04/25 | 39.80 on 11/14/25 | 7.39 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.55% since 06/24/25 | +4.86% since 06/24/25 | +41.32% since 06/24/25 | ||
| Low | 31.63 on 09/08/25 | 22.82 on 09/19/25 | 4.30 on 06/27/25 | ||
| High | 54.50 on 12/04/25 | 39.80 on 11/14/25 | 7.39 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,930,266 | 14,167,134 | 4,175,481 | ||
| Shares Outstanding, K | 104,256 | 393,313 | 649,375 | ||
| Annual Sales | 1,647,770,000 | 19,293,000,000 | 13,725,190,000 | ||
| Annual Net Income | 477,520,000 | 2,348,000,000 | 372,860,000 | ||
| Last Quarter Sales | 706,140,000 | 4,643,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 315,290,000 | -206,000,000 | 6,562,479,000 | ||
| 60-Month Beta | 0.80 | 1.44 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/22/25 | 0.84 on 11/07/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 03/06/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.140 on 07/09/19 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/15/12 | 07/09/19 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 42.25 | 0.00 | ||