Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | VRAX | DCOY | ||
| Company | Virios Therapeutics Inc | Virax Biolabs Group Limited | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 3.66 | 5.79 | ||
| High | 0.2068 | 3.89 | 6.06 | ||
| Low | 0.1430 | 3.52 | 5.49 | ||
| Latest | 0.1550 | 3.79 | 5.61 | ||
| Change | +0.0171 | -0.11 | -0.38 | ||
| % Change | +12.40% | -2.82% | -6.34% | ||
| Volume | 42,675,600 | 406,400 | 14,200 | ||
| 20-Day Average Volume | 2,719,065 | 4,563,584 | 681,475 | ||
| Previous Close | 0.1379 | 3.90 | 5.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 3.64 | 6.46 | ||
| 20-Day Raw Stochastic | 28.38% | 11.49% | 1.50% | ||
| 20-Day Relative Strength | 41.62 | 48.49 | 45.70 | ||
| Weighted Alpha | -74.16 | -87.74 | -90.73 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | -7.11% since 07/10/26 | -5.08% since 07/10/26 | ||
| Low | 0.1260 on 10/07/24 | 3.32 on 07/15/26 | 5.49 on 07/17/26 | ||
| High | 0.2068 on 10/08/24 | 4.62 on 07/13/26 | 6.25 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | -10.30% since 06/17/26 | -5.71% since 06/17/26 | ||
| Low | 0.1260 on 10/07/24 | 2.57 on 07/01/26 | 5.49 on 07/17/26 | ||
| High | 0.2282 on 09/17/24 | 13.19 on 07/09/26 | 13.51 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | +1.13% since 04/17/26 | -3.44% since 04/17/26 | ||
| Low | 0.1260 on 10/07/24 | 2.57 on 07/01/26 | 4.32 on 05/15/26 | ||
| High | 0.3329 on 07/18/24 | 13.34 on 05/18/26 | 13.51 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -50.46% since 01/16/26 | -48.62% since 01/16/26 | ||
| Low | 0.1260 on 10/07/24 | 2.50 on 04/10/26 | 4.32 on 05/15/26 | ||
| High | 0.5292 on 04/15/24 | 13.34 on 05/18/26 | 13.51 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,020 | 2,984 | ||
| Shares Outstanding, K | 19,258 | 797 | 532 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -5,300,000 | -5,020,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,050,000 | N/A | -2,220,000 | ||
| 60-Month Beta | 1.58 | 1.35 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | N/A | -4.18 on 05/08/26 | ||
| Earnings Date | 11/11/24 | 10/01/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||