Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | DCOY | BBLG | ||
| Company | Virios Therapeutics Inc | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 5.64 | 1.4000 | ||
| High | 0.2068 | 5.81 | 1.4300 | ||
| Low | 0.1430 | 5.37 | 1.3800 | ||
| Latest | 0.1550 | 5.41 | 1.4000 | ||
| Change | +0.0171 | -0.43 | +0.0050 | ||
| % Change | +12.40% | -7.36% | +0.36% | ||
| Volume | 42,675,600 | 23,800 | 13,500 | ||
| 20-Day Average Volume | 2,719,065 | 32,680 | 11,870 | ||
| Previous Close | 0.1379 | 5.84 | 1.3950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 6.13 | 1.2432 | ||
| 20-Day Raw Stochastic | 28.38% | 1.88% | 92.11% | ||
| 20-Day Relative Strength | 41.62 | 35.87 | 59.94 | ||
| Weighted Alpha | -74.16 | -93.59 | -63.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | -12.88% since 04/15/26 | +6.87% since 04/15/26 | ||
| Low | 0.1260 on 10/07/24 | 5.37 on 04/22/26 | 1.3000 on 04/16/26 | ||
| High | 0.2068 on 10/08/24 | 6.48 on 04/17/26 | 1.4300 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | -27.58% since 03/20/26 | +20.69% since 03/20/26 | ||
| Low | 0.1260 on 10/07/24 | 5.37 on 04/22/26 | 1.0500 on 03/30/26 | ||
| High | 0.2282 on 09/17/24 | 7.84 on 03/23/26 | 1.4300 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | -39.93% since 01/22/26 | -20.45% since 01/22/26 | ||
| Low | 0.1260 on 10/07/24 | 5.37 on 04/22/26 | 1.0500 on 03/30/26 | ||
| High | 0.3329 on 07/18/24 | 10.68 on 01/28/26 | 1.7800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -87.72% since 10/22/25 | -36.36% since 10/22/25 | ||
| Low | 0.1260 on 10/07/24 | 5.37 on 04/22/26 | 1.0500 on 03/30/26 | ||
| High | 0.5292 on 04/15/24 | 47.64 on 10/27/25 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,107 | 2,504 | ||
| Shares Outstanding, K | 19,258 | 532 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,300,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,050,000 | -8,980,000 | -680,000 | ||
| 60-Month Beta | 1.58 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | -21.73 on 11/14/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 11/11/24 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||