Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | GRI | DCOY | ||
| Company | Virios Therapeutics Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.23 | 4.82 | ||
| High | 0.2068 | 2.24 | 5.00 | ||
| Low | 0.1430 | 2.09 | 4.52 | ||
| Latest | 0.1550 | 2.15 | 4.52 | ||
| Change | +0.0171 | -0.11 | -0.30 | ||
| % Change | +12.40% | -4.87% | -6.22% | ||
| Volume | 42,675,600 | 36,577 | 10,970 | ||
| 20-Day Average Volume | 2,719,065 | 41,344 | 10,738 | ||
| Previous Close | 0.1379 | 2.26 | 4.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 2.33 | 5.57 | ||
| 20-Day Raw Stochastic | 28.38% | 10.34% | 0.00% | ||
| 20-Day Relative Strength | 41.62 | 35.83 | 31.40 | ||
| Weighted Alpha | -74.16 | -71.31 | -94.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | -4.44% since 05/07/26 | -21.25% since 05/07/26 | ||
| Low | 0.1260 on 10/07/24 | 2.09 on 05/14/26 | 4.52 on 05/14/26 | ||
| High | 0.2068 on 10/08/24 | 2.32 on 05/08/26 | 6.01 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | -11.89% since 04/14/26 | -27.10% since 04/14/26 | ||
| Low | 0.1260 on 10/07/24 | 2.09 on 05/14/26 | 4.52 on 05/14/26 | ||
| High | 0.2282 on 09/17/24 | 2.67 on 04/21/26 | 6.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | -6.93% since 02/13/26 | -49.02% since 02/13/26 | ||
| Low | 0.1260 on 10/07/24 | 2.09 on 05/14/26 | 4.52 on 05/14/26 | ||
| High | 0.3329 on 07/18/24 | 2.97 on 03/11/26 | 9.84 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -95.46% since 11/14/25 | -68.61% since 11/14/25 | ||
| Low | 0.1260 on 10/07/24 | 2.09 on 05/14/26 | 4.52 on 05/14/26 | ||
| High | 0.5292 on 04/15/24 | 64.12 on 11/24/25 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,266 | 2,564 | ||
| Shares Outstanding, K | 19,258 | 1,445 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,300,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,050,000 | -2,660,000 | -2,230,000 | ||
| 60-Month Beta | 1.58 | -1.22 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | -35.85 on 11/14/25 | -4.18 on 05/08/26 | ||
| Earnings Date | 11/11/24 | 05/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||