Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | KTTA | TFFP | ||
| Company | Virios Therapeutics Inc | Pasithea Therapeutics Corp | Tff Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4095 | 6.60 | 2.21 | ||
| High | 0.4095 | 6.60 | 2.23 | ||
| Low | 0.3507 | 6.60 | 2.11 | ||
| Last | 0.3514 | 6.60 | 2.16 | ||
| Change | -0.0346 | +0.10 | unch | ||
| % Change | -8.96% | +1.54% | unch | ||
| Volume | 907,700 | 400 | 16,700 | ||
| 20-Day Average Volume | 153,075 | 1,130 | 48,680 | ||
| Previous Close | 0.3860 | 6.50 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4130 | 7.00 | 2.39 | ||
| 20-Day Raw Stochastic | 11.72% | 8.40% | 37.92% | ||
| 20-Day Relative Strength | 41.23% | 43.92% | 34.40% | ||
| Weighted Alpha | -71.98 | -16.91 | -84.98 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/10/24 | -14.06% since 05/09/24 | +10.77% since 05/10/24 | ||
| Low | 0.3400 on 05/13/24 | 6.50 on 05/16/24 | 1.54 on 05/13/24 | ||
| High | 0.4366 on 05/15/24 | 7.06 on 05/13/24 | 2.48 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -22.07% since 04/17/24 | -7.69% since 04/17/24 | -33.34% since 04/17/24 | ||
| Low | 0.3350 on 05/10/24 | 6.50 on 05/16/24 | 1.54 on 05/13/24 | ||
| High | 0.4749 on 04/26/24 | 7.69 on 05/09/24 | 3.47 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -7.62% since 02/16/24 | -8.59% since 02/16/24 | -68.88% since 02/16/24 | ||
| Low | 0.2790 on 03/05/24 | 6.50 on 05/16/24 | 1.54 on 05/13/24 | ||
| High | 0.6288 on 03/22/24 | 9.25 on 04/08/24 | 11.00 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -52.45% since 11/17/23 | +6.42% since 11/17/23 | -69.68% since 11/17/23 | ||
| Low | 0.2790 on 03/05/24 | 5.25 on 12/20/23 | 1.54 on 05/13/24 | ||
| High | 0.9400 on 01/16/24 | 17.40 on 12/11/23 | 11.00 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,767 | 6,885 | 6,692 | ||
| Shares Outstanding, K | 19,258 | 1,043 | 3,098 | ||
| Annual Sales | 0 | 0 | 730,000 | ||
| Annual Net Income | -5,300,000 | -15,960,000 | -21,240,000 | ||
| Last Quarter Sales | 0 | 0 | 110,000 | ||
| Last Quarter Net Income | -1,290,000 | -5,050,000 | -4,760,000 | ||
| 60-Month Beta | 1.87 | 0.86 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | -3.70 on 05/14/24 | -2.40 on 05/14/24 | ||
| Latest Earnings Date | 05/09/24 | 06/27/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||