Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | GRI | DCOY | ||
| Company | Virios Therapeutics Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.9700 | 5.86 | ||
| High | 0.2068 | 1.9700 | 6.04 | ||
| Low | 0.1430 | 1.7500 | 5.49 | ||
| Latest | 0.1550 | 1.8200 | 5.52 | ||
| Change | +0.0171 | -0.1400 | -0.40 | ||
| % Change | +12.40% | -7.14% | -6.76% | ||
| Volume | 42,675,600 | 111,500 | 5,200 | ||
| 20-Day Average Volume | 2,719,065 | 123,720 | 13,810 | ||
| Previous Close | 0.1379 | 1.9600 | 5.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 2.0765 | 6.51 | ||
| 20-Day Raw Stochastic | 28.38% | 15.87% | 10.16% | ||
| 20-Day Relative Strength | 41.62 | 38.92 | 43.33 | ||
| Weighted Alpha | -74.16 | -71.85 | -93.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | -3.19% since 06/18/26 | -9.09% since 06/18/26 | ||
| Low | 0.1260 on 10/07/24 | 1.7200 on 06/23/26 | 5.49 on 06/26/26 | ||
| High | 0.2068 on 10/08/24 | 1.9900 on 06/25/26 | 6.90 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | -10.78% since 05/26/26 | -27.68% since 05/26/26 | ||
| Low | 0.1260 on 10/07/24 | 1.7200 on 06/23/26 | 5.06 on 06/09/26 | ||
| High | 0.2282 on 09/17/24 | 2.3500 on 06/11/26 | 9.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | -20.87% since 03/26/26 | -21.45% since 03/26/26 | ||
| Low | 0.1260 on 10/07/24 | 1.7200 on 06/23/26 | 4.32 on 05/15/26 | ||
| High | 0.3329 on 07/18/24 | 2.7700 on 04/10/26 | 9.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -76.45% since 12/26/25 | -30.04% since 12/26/25 | ||
| Low | 0.1260 on 10/07/24 | 1.7200 on 06/23/26 | 4.32 on 05/15/26 | ||
| High | 0.5292 on 04/15/24 | 9.5088 on 01/08/26 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,223 | 2,935 | ||
| Shares Outstanding, K | 19,258 | 1,771 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,300,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,050,000 | -2,000,000 | -2,220,000 | ||
| 60-Month Beta | 1.58 | -1.17 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | -1.61 on 05/13/26 | -4.18 on 05/08/26 | ||
| Earnings Date | 11/11/24 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||