Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | GRI | CUPR | ||
| Company | Virios Therapeutics Inc | Gri Bio Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.8600 | 3.09 | ||
| High | 0.2068 | 2.5500 | 3.15 | ||
| Low | 0.1430 | 1.7500 | 3.00 | ||
| Last | 0.1550 | 2.0600 | 3.00 | ||
| Change | +0.0171 | +0.3600 | -0.04 | ||
| Percent Change | +12.40% | +21.18% | -1.32% | ||
| Volume | 42,675,600 | 5,105,985 | 10,334 | ||
| 20-Day Average Volume | 2,719,065 | 286,396 | 55,259 | ||
| Previous | 0.1379 | 1.7000 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 1.5213 | 3.39 | ||
| 20-Day Raw Stochastic | 28.38% | 55.31% | 17.74% | ||
| 20-Day Relative Strength | 41.62 | 59.06 | 45.36 | ||
| Weighted Alpha | -74.16 | -74.26 | -80.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | +24.84% since 08/04/26 | +3.70% since 08/04/26 | ||
| Low | 0.1260 on 10/07/24 | 1.4100 on 08/07/26 | 2.95 on 08/10/26 | ||
| High | 0.2068 on 10/08/24 | 2.4900 on 08/11/26 | 3.59 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | +14.08% since 07/10/26 | -38.03% since 07/10/26 | ||
| Low | 0.1260 on 10/07/24 | 1.3600 on 07/31/26 | 2.50 on 07/31/26 | ||
| High | 0.2282 on 09/17/24 | 2.4900 on 08/11/26 | 5.77 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | -12.17% since 05/11/26 | +42.33% since 05/11/26 | ||
| Low | 0.1260 on 10/07/24 | 1.3600 on 07/31/26 | 1.76 on 05/13/26 | ||
| High | 0.3329 on 07/18/24 | 2.4900 on 08/11/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -16.95% since 02/11/26 | -11.86% since 02/11/26 | ||
| Low | 0.1260 on 10/07/24 | 1.3600 on 07/31/26 | 1.76 on 05/13/26 | ||
| High | 0.5292 on 04/15/24 | 2.9700 on 03/11/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,010 | 2,799 | ||
| Shares Outstanding, K | 19,258 | 1,771 | 921 | ||
| Annual Sales, $M | 0 | 0 | 40,000 | ||
| Annual Net Income, $M | -5,300,000 | -11,960,000 | -3,630,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -1,050,000 | -2,000,000 | N/A | ||
| 60-Month Beta | 1.58 | -1.20 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | -1.61 on 05/13/26 | N/A | ||
| Latest Earnings Date | 11/11/24 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||