Vir Biotechnology Inc (VIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIR | AAPG | MAZE | ||
| Company | Vir Biotechnology Inc | Ascentage Pharma Group Intl ADR | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.19 | 17.00 | 27.93 | ||
| High | 9.36 | 17.00 | 28.93 | ||
| Low | 9.00 | 16.76 | 27.62 | ||
| Last | 9.11 | 16.85 | 27.81 | ||
| Change | -0.06 | +0.16 | +0.20 | ||
| Percent Change | -0.65% | +0.99% | +0.72% | ||
| Volume | 1,452,600 | 4,600 | 254,300 | ||
| 20-Day Average Volume | 1,550,785 | 5,665 | 395,705 | ||
| Previous | 9.17 | 16.69 | 27.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 18.63 | 28.47 | ||
| 20-Day Raw Stochastic | 28.64% | 7.44% | 26.81% | ||
| 20-Day Relative Strength | 47.87 | 40.27 | 48.97 | ||
| Weighted Alpha | +83.13 | -59.39 | +74.57 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 07/29/26 | -7.95% since 07/29/26 | +1.98% since 07/29/26 | ||
| Low | 8.53 on 07/31/26 | 16.57 on 08/04/26 | 25.85 on 08/03/26 | ||
| High | 9.36 on 08/05/26 | 18.43 on 07/30/26 | 28.93 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 07/02/26 | -8.89% since 07/02/26 | -11.04% since 07/02/26 | ||
| Low | 8.52 on 07/28/26 | 16.57 on 08/04/26 | 25.85 on 08/03/26 | ||
| High | 10.58 on 07/09/26 | 20.40 on 07/16/26 | 33.50 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 05/05/26 | -23.04% since 05/05/26 | +4.71% since 05/05/26 | ||
| Low | 8.16 on 06/10/26 | 16.36 on 06/26/26 | 22.71 on 06/10/26 | ||
| High | 10.58 on 07/09/26 | 22.58 on 05/22/26 | 33.50 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +31.65% since 02/05/26 | -30.32% since 02/05/26 | -36.72% since 02/05/26 | ||
| Low | 7.01 on 02/09/26 | 16.36 on 06/26/26 | 22.71 on 06/10/26 | ||
| High | 11.66 on 04/20/26 | 28.06 on 04/06/26 | 53.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,546,539 | 1,558,662 | 1,528,076 | ||
| Shares Outstanding, K | 168,652 | 93,389 | 55,345 | ||
| Annual Sales, $M | 68,560,000 | 82,100,000 | 0 | ||
| Annual Net Income, $M | -437,990,000 | -177,710,000 | -131,120,000 | ||
| Last Qtr Sales, $M | 64,070,000 | N/A | 20,000,000 | ||
| Last Qtr Income, $M | -42,920,000 | N/A | -24,210,000 | ||
| 60-Month Beta | 1.66 | 0.10 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/06/26 | N/A | -0.45 on 05/12/26 | ||
| Latest Earnings Date | 08/05/26 | 03/25/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||