Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.12 | 96.60 | 61.24 | ||
| High | 14.43 | 99.14 | 63.20 | ||
| Low | 14.00 | 96.32 | 60.66 | ||
| Last | 14.30 | 98.19 | 60.79 | ||
| Change | -0.15 | +1.35 | -0.45 | ||
| Percent Change | -1.04% | +1.39% | -0.73% | ||
| Volume | 2,336,300 | 1,212,100 | 431,800 | ||
| 20-Day Average Volume | 1,733,555 | 2,250,175 | 676,595 | ||
| Previous | 14.45 | 96.84 | 61.24 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 94.15 | 58.89 | ||
| 20-Day Raw Stochastic | 19.89% | 76.26% | 74.17% | ||
| 20-Day Relative Strength | 47.12 | 55.79 | 58.64 | ||
| Weighted Alpha | -19.30 | -25.89 | -33.53 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/13/26 | -2.30% since 08/13/26 | +0.08% since 08/13/26 | ||
| Low | 13.94 on 08/17/26 | 92.30 on 08/17/26 | 58.92 on 08/18/26 | ||
| High | 14.50 on 08/19/26 | 101.99 on 08/14/26 | 63.20 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 07/20/26 | +3.53% since 07/20/26 | +14.22% since 07/20/26 | ||
| Low | 13.94 on 08/17/26 | 73.10 on 07/31/26 | 48.34 on 07/23/26 | ||
| High | 15.75 on 08/04/26 | 106.00 on 07/29/26 | 65.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/20/26 | +6.45% since 05/20/26 | +41.60% since 05/20/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 38.26 on 06/11/26 | ||
| High | 15.75 on 08/04/26 | 106.00 on 07/29/26 | 65.00 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -19.21% since 02/20/26 | +8.33% since 02/20/26 | +8.55% since 02/20/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 32.67 on 03/30/26 | ||
| High | 18.60 on 02/26/26 | 106.00 on 07/29/26 | 65.00 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,919,325 | 12,264,592 | 5,760,173 | ||
| Shares Outstanding, K | 478,846 | 126,648 | 94,059 | ||
| Annual Sales, $M | 15,146,290,000 | 4,951,100,000 | 1,043,990,000 | ||
| Annual Net Income, $M | 1,035,660,000 | 875,000,000 | 51,800,000 | ||
| Last Qtr Sales, $M | 3,852,490,000 | 1,298,000,000 | 285,580,000 | ||
| Last Qtr Income, $M | 319,850,000 | 240,100,000 | 8,350,000 | ||
| 60-Month Beta | 0.67 | 0.90 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/21/26 | 1.83 on 07/30/26 | 0.53 on 08/03/26 | ||
| Latest Earnings Date | 08/25/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 14.21 | 41.89 | ||