Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.98 | 89.51 | 58.90 | ||
| High | 14.23 | 90.01 | 59.87 | ||
| Low | 13.93 | 87.31 | 57.55 | ||
| Latest | 13.94 | 88.92 | 58.62 | ||
| Change | +0.09 | +1.05 | +0.60 | ||
| % Change | +0.65% | +1.19% | +1.03% | ||
| Volume | 1,826,700 | 1,164,100 | 783,800 | ||
| 20-Day Average Volume | 2,658,955 | 2,640,120 | 1,406,330 | ||
| Previous Close | 13.85 | 87.87 | 58.02 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 82.07 | 51.57 | ||
| 20-Day Raw Stochastic | 81.90% | 88.37% | 90.85% | ||
| 20-Day Relative Strength | 51.47 | 55.60 | 66.44 | ||
| Weighted Alpha | -15.67 | -42.84 | -33.70 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 07/02/26 | +0.46% since 07/02/26 | +0.60% since 07/02/26 | ||
| Low | 13.16 on 07/06/26 | 83.52 on 07/09/26 | 55.13 on 07/08/26 | ||
| High | 14.23 on 07/10/26 | 91.20 on 07/07/26 | 60.67 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 06/10/26 | +10.76% since 06/10/26 | +50.08% since 06/10/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 38.26 on 06/11/26 | ||
| High | 14.23 on 07/10/26 | 91.20 on 07/07/26 | 60.67 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 04/10/26 | +12.15% since 04/10/26 | +43.50% since 04/10/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 38.26 on 06/11/26 | ||
| High | 15.87 on 04/17/26 | 94.33 on 05/19/26 | 60.67 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 01/09/26 | -21.68% since 01/09/26 | -25.47% since 01/09/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 32.67 on 03/30/26 | ||
| High | 18.85 on 01/14/26 | 113.94 on 01/12/26 | 79.70 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675,113 | 11,773,898 | 6,522,178 | ||
| Shares Outstanding, K | 478,846 | 132,410 | 111,262 | ||
| Annual Sales | 15,146,290,000 | 4,951,100,000 | 1,043,990,000 | ||
| Annual Net Income | 1,035,660,000 | 875,000,000 | 51,800,000 | ||
| Last Quarter Sales | 3,852,490,000 | 1,266,900,000 | 250,120,000 | ||
| Last Quarter Net Income | 319,850,000 | 214,600,000 | 24,250,000 | ||
| 60-Month Beta | 0.67 | 0.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/21/26 | 1.60 on 04/30/26 | 0.32 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 13.90 | 44.29 | ||