Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.57 | 84.98 | 50.00 | ||
| High | 15.62 | 87.61 | 50.36 | ||
| Low | 15.38 | 84.98 | 49.08 | ||
| Latest | 15.39 | 87.08 | 49.42 | ||
| Change | -0.20 | +1.36 | -1.60 | ||
| % Change | -1.28% | +1.59% | -3.14% | ||
| Volume | 601,092 | 465,833 | 564,890 | ||
| 20-Day Average Volume | 2,358,267 | 1,867,307 | 1,900,156 | ||
| Previous Close | 15.59 | 85.72 | 51.02 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 82.14 | 41.72 | ||
| 20-Day Raw Stochastic | 36.18% | 97.87% | 90.30% | ||
| 20-Day Relative Strength | 45.39 | 51.98 | 54.13 | ||
| Weighted Alpha | +4.16 | -52.91 | -58.79 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/13/26 | +6.66% since 04/13/26 | +15.04% since 04/13/26 | ||
| Low | 14.77 on 04/15/26 | 78.32 on 04/14/26 | 42.75 on 04/14/26 | ||
| High | 15.87 on 04/17/26 | 87.61 on 04/20/26 | 51.38 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 03/20/26 | +2.97% since 03/20/26 | +24.61% since 03/20/26 | ||
| Low | 14.71 on 04/13/26 | 78.22 on 04/09/26 | 32.67 on 03/30/26 | ||
| High | 16.70 on 03/30/26 | 87.61 on 04/20/26 | 51.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.24% since 01/20/26 | -15.54% since 01/20/26 | -33.54% since 01/20/26 | ||
| Low | 14.71 on 04/13/26 | 73.06 on 02/25/26 | 32.67 on 03/30/26 | ||
| High | 18.60 on 02/26/26 | 106.63 on 01/21/26 | 74.87 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -18.83% since 10/20/25 | -34.01% since 10/20/25 | -45.37% since 10/20/25 | ||
| Low | 14.71 on 04/13/26 | 73.06 on 02/25/26 | 32.67 on 03/30/26 | ||
| High | 20.49 on 12/08/25 | 137.93 on 10/31/25 | 92.09 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,196 | 11,431,105 | 5,676,588 | ||
| Shares Outstanding, K | 512,713 | 133,354 | 111,262 | ||
| Annual Sales | 15,146,290,000 | 4,951,100,000 | 978,340,000 | ||
| Annual Net Income | 1,035,660,000 | 875,000,000 | 95,100,000 | ||
| Last Quarter Sales | 4,643,690,000 | 1,273,900,000 | 295,690,000 | ||
| Last Quarter Net Income | 370,260,000 | 245,100,000 | 7,250,000 | ||
| 60-Month Beta | 0.76 | 0.98 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/26/26 | 1.80 on 02/24/26 | 0.52 on 01/21/26 | ||
| Latest Earnings Date | 05/19/26 | 04/30/26 | 05/13/26 | ||
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 14.07 | 33.00 | ||