Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.64 | 122.30 | 64.30 | ||
| High | 16.08 | 124.40 | 67.65 | ||
| Low | 15.64 | 121.81 | 64.30 | ||
| Last | 15.74 | 124.14 | 67.52 | ||
| Change | -0.07 | +0.31 | +1.98 | ||
| % Change | -0.44% | +0.25% | +3.02% | ||
| Volume | 2,588,580 | 1,203,445 | 637,974 | ||
| 20-Day Average Volume | 3,453,099 | 1,221,987 | 818,561 | ||
| Previous Close | 15.81 | 123.83 | 65.54 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 123.25 | 67.67 | ||
| 20-Day Raw Stochastic | 31.74% | 65.64% | 41.61% | ||
| 20-Day Relative Strength | 42.65% | 58.65% | 54.69% | ||
| Weighted Alpha | -2.23 | +73.37 | +177.87 | ||
| Today's Opinion | 24% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/18/24 | +2.30% since 04/18/24 | +10.29% since 04/18/24 | ||
| Low | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | ||
| High | 16.21 on 04/24/24 | 124.69 on 04/24/24 | 67.65 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.18% since 03/25/24 | +2.65% since 03/25/24 | -0.76% since 03/25/24 | ||
| Low | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | ||
| High | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -1.32% since 01/25/24 | +15.53% since 01/25/24 | +40.58% since 01/25/24 | ||
| Low | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 47.65 on 01/26/24 | ||
| High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +11.00% since 10/25/23 | +70.33% since 10/25/23 | +77.87% since 10/25/23 | ||
| Low | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 36.81 on 10/27/23 | ||
| High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,206 | 17,643,050 | 6,955,760 | ||
| Shares Outstanding, K | 585,908 | 142,478 | 106,130 | ||
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | ||
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | ||
| Last Quarter Sales | 4,920,780,000 | 1,100,300,000 | 214,220,000 | ||
| Last Quarter Net Income | 417,690,000 | 1,113,900,000 | 24,260,000 | ||
| 60-Month Beta | 0.41 | 1.12 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | 1.08 on 02/13/24 | 0.35 on 01/23/24 | ||
| Latest Earnings Date | 05/28/24 | 05/02/24 | 05/21/24 | ||
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 42.55 | 78.55 | ||