Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.61 | 88.26 | 49.86 | ||
| High | 14.72 | 91.22 | 50.49 | ||
| Low | 14.44 | 85.93 | 47.31 | ||
| Latest | 14.46 | 91.02 | 47.84 | ||
| Change | -0.08 | +1.27 | -2.67 | ||
| % Change | -0.55% | +1.42% | -5.29% | ||
| Volume | 1,603,300 | 2,120,700 | 615,500 | ||
| 20-Day Average Volume | 1,666,085 | 2,261,470 | 1,163,855 | ||
| Previous Close | 14.54 | 89.75 | 50.51 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 85.99 | 47.37 | ||
| 20-Day Raw Stochastic | 21.67% | 81.04% | 68.97% | ||
| 20-Day Relative Strength | 42.81 | 56.75 | 50.96 | ||
| Weighted Alpha | -7.48 | -48.97 | -57.10 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/01/26 | +4.91% since 05/01/26 | -0.75% since 05/01/26 | ||
| Low | 14.09 on 05/05/26 | 84.17 on 05/05/26 | 46.15 on 05/04/26 | ||
| High | 14.84 on 05/06/26 | 91.22 on 05/08/26 | 51.09 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 04/08/26 | +12.62% since 04/08/26 | +12.59% since 04/08/26 | ||
| Low | 14.07 on 04/24/26 | 78.22 on 04/09/26 | 39.96 on 04/13/26 | ||
| High | 15.87 on 04/17/26 | 93.99 on 05/01/26 | 51.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.49% since 02/06/26 | -6.38% since 02/06/26 | -16.22% since 02/06/26 | ||
| Low | 14.07 on 04/24/26 | 73.06 on 02/25/26 | 32.67 on 03/30/26 | ||
| High | 18.60 on 02/26/26 | 98.81 on 02/10/26 | 63.51 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 11/07/25 | -31.06% since 11/07/25 | -38.70% since 11/07/25 | ||
| Low | 14.07 on 04/24/26 | 73.06 on 02/25/26 | 32.67 on 03/30/26 | ||
| High | 20.49 on 12/08/25 | 133.34 on 11/13/25 | 86.94 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,924,113 | 12,137,881 | 5,322,775 | ||
| Shares Outstanding, K | 478,846 | 133,354 | 111,262 | ||
| Annual Sales | 15,146,290,000 | 4,951,100,000 | 978,340,000 | ||
| Annual Net Income | 1,035,660,000 | 875,000,000 | 95,100,000 | ||
| Last Quarter Sales | 4,922,020,000 | 1,266,900,000 | 295,690,000 | ||
| Last Quarter Net Income | 388,500,000 | 214,600,000 | 7,250,000 | ||
| 60-Month Beta | 0.67 | 0.92 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/26/26 | 1.60 on 04/30/26 | 0.52 on 01/21/26 | ||
| Earnings Date | 05/19/26 | 08/06/26 | 05/19/26 | ||
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 14.20 | 34.83 | ||