Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.51 | 85.91 | 47.51 | ||
| High | 14.61 | 88.66 | 48.11 | ||
| Low | 14.14 | 84.13 | 46.71 | ||
| Latest | 14.22 | 85.83 | 46.74 | ||
| Change | -0.29 | -0.07 | -0.59 | ||
| % Change | -2.00% | -0.08% | -1.25% | ||
| Volume | 7,834,900 | 17,554,500 | 618,200 | ||
| 20-Day Average Volume | 2,815,380 | 2,816,570 | 969,055 | ||
| Previous Close | 14.51 | 85.90 | 47.33 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 88.27 | 45.36 | ||
| 20-Day Raw Stochastic | 37.27% | 35.85% | 63.81% | ||
| 20-Day Relative Strength | 44.25 | 47.21 | 52.02 | ||
| Weighted Alpha | -8.97 | -51.49 | -57.87 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/21/26 | -6.26% since 05/21/26 | +8.70% since 05/21/26 | ||
| Low | 13.62 on 05/22/26 | 84.13 on 05/29/26 | 41.90 on 05/26/26 | ||
| High | 14.96 on 05/26/26 | 93.33 on 05/22/26 | 48.11 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 04/29/26 | +0.08% since 04/29/26 | -1.68% since 04/29/26 | ||
| Low | 13.62 on 05/22/26 | 81.08 on 05/13/26 | 39.07 on 05/19/26 | ||
| High | 15.23 on 05/13/26 | 94.33 on 05/19/26 | 51.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.37% since 02/27/26 | -1.53% since 02/27/26 | -17.23% since 02/27/26 | ||
| Low | 13.62 on 05/22/26 | 78.22 on 04/09/26 | 32.67 on 03/30/26 | ||
| High | 17.10 on 03/02/26 | 94.33 on 05/19/26 | 56.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -27.60% since 11/28/25 | -32.87% since 11/28/25 | -34.53% since 11/28/25 | ||
| Low | 13.62 on 05/22/26 | 73.06 on 02/25/26 | 32.67 on 03/30/26 | ||
| High | 20.49 on 12/08/25 | 131.74 on 12/04/25 | 86.94 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,809,191 | 11,364,751 | 5,200,386 | ||
| Shares Outstanding, K | 478,846 | 132,410 | 111,262 | ||
| Annual Sales | 15,146,290,000 | 4,951,100,000 | 1,043,990,000 | ||
| Annual Net Income | 1,035,660,000 | 875,000,000 | 51,800,000 | ||
| Last Quarter Sales | 3,852,490,000 | 1,266,900,000 | 250,120,000 | ||
| Last Quarter Net Income | 319,850,000 | 214,600,000 | 24,250,000 | ||
| 60-Month Beta | 0.67 | 0.92 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/21/26 | 1.60 on 04/30/26 | 0.32 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 13.59 | 36.13 | ||