Vipshop Holdings Ltd ADR
(VIPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.50 | 96.09 | 61.82 | ||
| High | 17.80 | 96.09 | 62.55 | ||
| Low | 17.43 | 90.53 | 58.60 | ||
| Latest | 17.56 | 90.70 | 59.42 | ||
| Change | +0.01 | -5.39 | -2.92 | ||
| % Change | +0.06% | -5.61% | -4.68% | ||
| Volume | 1,970,000 | 1,779,800 | 2,808,900 | ||
| 20-Day Average Volume | 2,330,660 | 1,853,250 | 2,531,880 | ||
| Previous Close | 17.55 | 96.09 | 62.34 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 100.92 | 63.76 | ||
| 20-Day Raw Stochastic | 43.08% | 0.88% | 25.41% | ||
| 20-Day Relative Strength | 46.19 | 24.88 | 36.57 | ||
| Weighted Alpha | +12.95 | -55.17 | -48.36 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 02/04/26 | -5.23% since 02/04/26 | +7.14% since 02/04/26 | ||
| Low | 16.73 on 02/05/26 | 90.53 on 02/11/26 | 54.76 on 02/05/26 | ||
| High | 18.23 on 02/09/26 | 98.81 on 02/10/26 | 63.51 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 01/09/26 | -20.12% since 01/09/26 | -24.45% since 01/09/26 | ||
| Low | 16.58 on 01/20/26 | 90.53 on 02/11/26 | 53.09 on 02/04/26 | ||
| High | 18.85 on 01/14/26 | 113.94 on 01/12/26 | 79.70 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 11/11/25 | -31.12% since 11/11/25 | -24.16% since 11/11/25 | ||
| Low | 16.58 on 01/20/26 | 90.53 on 02/11/26 | 53.09 on 02/04/26 | ||
| High | 20.49 on 12/08/25 | 133.34 on 11/13/25 | 86.94 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +14.77% since 08/11/25 | -33.20% since 08/11/25 | -37.14% since 08/11/25 | ||
| Low | 15.30 on 08/12/25 | 90.53 on 02/11/26 | 53.09 on 02/04/26 | ||
| High | 21.08 on 10/02/25 | 150.47 on 09/10/25 | 104.43 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,003,240 | 12,257,378 | 6,611,188 | ||
| Shares Outstanding, K | 512,713 | 135,142 | 111,262 | ||
| Annual Sales | 14,853,590,000 | 4,573,200,000 | 978,340,000 | ||
| Annual Net Income | 1,060,370,000 | 936,900,000 | 95,100,000 | ||
| Last Quarter Sales | 3,001,950,000 | 1,265,300,000 | 295,690,000 | ||
| Last Quarter Net Income | 171,470,000 | 210,500,000 | 7,250,000 | ||
| 60-Month Beta | 0.72 | 0.94 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/20/25 | 1.51 on 10/30/25 | 0.37 on 10/28/25 | ||
| Latest Earnings Date | 02/20/26 | 02/24/26 | 05/13/26 | ||
| Most Recent Dividend | 0.480 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 17.13 | 42.99 | ||