Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.12 | 76.83 | 56.92 | ||
| High | 15.33 | 82.00 | 57.55 | ||
| Low | 15.05 | 73.10 | 55.53 | ||
| Last | 15.31 | 82.58 | 56.84 | ||
| Change | +0.12 | -16.75 | -0.24 | ||
| Percent Change | +0.79% | -16.86% | -0.42% | ||
| Volume | 462,512 | 4,110,643 | 328,693 | ||
| 20-Day Average Volume | 1,828,103 | 1,715,785 | 831,812 | ||
| Previous | 15.19 | 99.33 | 57.08 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 92.16 | 55.15 | ||
| 20-Day Raw Stochastic | 100.00% | 17.31% | 65.29% | ||
| 20-Day Relative Strength | 64.32 | 42.54 | 56.87 | ||
| Weighted Alpha | -3.16 | -47.69 | -36.47 | ||
| Today's Opinion | 24% Sell | 48% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 07/24/26 | -14.44% since 07/24/26 | +14.54% since 07/24/26 | ||
| Low | 14.40 on 07/27/26 | 74.20 on 07/31/26 | 50.57 on 07/27/26 | ||
| High | 15.30 on 07/31/26 | 106.00 on 07/29/26 | 59.79 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +15.35% since 06/30/26 | -6.10% since 06/30/26 | +5.82% since 06/30/26 | ||
| Low | 13.16 on 07/06/26 | 74.20 on 07/31/26 | 48.34 on 07/23/26 | ||
| High | 15.30 on 07/31/26 | 106.00 on 07/29/26 | 60.67 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 04/30/26 | -8.16% since 04/30/26 | +19.45% since 04/30/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 38.26 on 06/11/26 | ||
| High | 15.30 on 07/31/26 | 106.00 on 07/29/26 | 60.67 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -10.61% since 01/30/26 | -20.71% since 01/30/26 | -9.60% since 01/30/26 | ||
| Low | 12.65 on 06/26/26 | 71.59 on 06/12/26 | 32.67 on 03/30/26 | ||
| High | 18.60 on 02/26/26 | 106.00 on 07/29/26 | 65.49 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,273,671 | 13,152,286 | 6,350,835 | ||
| Shares Outstanding, K | 478,846 | 132,410 | 111,262 | ||
| Annual Sales, $M | 15,146,290,000 | 4,951,100,000 | 1,043,990,000 | ||
| Annual Net Income, $M | 1,035,660,000 | 875,000,000 | 51,800,000 | ||
| Last Qtr Sales, $M | 3,852,490,000 | 1,266,900,000 | 250,120,000 | ||
| Last Qtr Income, $M | 319,850,000 | 214,600,000 | 24,250,000 | ||
| 60-Month Beta | 0.67 | 0.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/21/26 | 1.83 on 07/30/26 | 0.32 on 05/19/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 16.63 | 43.63 | ||