Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.92 | 112.85 | 78.53 | ||
| High | 18.71 | 113.94 | 79.70 | ||
| Low | 17.92 | 111.68 | 78.38 | ||
| Latest | 18.56 | 112.24 | 78.63 | ||
| Change | +0.65 | -1.30 | -0.02 | ||
| % Change | +3.63% | -1.14% | -0.03% | ||
| Volume | 1,666,886 | 1,520,733 | 855,215 | ||
| 20-Day Average Volume | 2,612,279 | 1,351,692 | 1,098,596 | ||
| Previous Close | 17.91 | 113.54 | 78.65 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 122.61 | 83.23 | ||
| 20-Day Raw Stochastic | 45.98% | 3.44% | 10.65% | ||
| 20-Day Relative Strength | 47.26 | 26.70 | 44.69 | ||
| Weighted Alpha | +34.66 | -45.74 | -27.43 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/05/26 | -5.35% since 01/05/26 | -4.27% since 01/05/26 | ||
| Low | 17.74 on 01/08/26 | 111.68 on 01/12/26 | 77.64 on 01/09/26 | ||
| High | 18.71 on 01/12/26 | 120.61 on 01/07/26 | 84.86 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 12/12/25 | -10.06% since 12/12/25 | -4.81% since 12/12/25 | ||
| Low | 17.13 on 01/05/26 | 111.68 on 01/12/26 | 77.64 on 01/09/26 | ||
| High | 20.08 on 12/15/25 | 127.94 on 12/18/25 | 86.94 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -2.57% since 10/10/25 | -14.11% since 10/10/25 | -14.22% since 10/10/25 | ||
| Low | 17.13 on 01/05/26 | 111.68 on 01/12/26 | 69.69 on 12/08/25 | ||
| High | 20.49 on 12/08/25 | 137.93 on 10/31/25 | 93.72 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +22.11% since 07/11/25 | -33.13% since 07/11/25 | -13.46% since 07/11/25 | ||
| Low | 14.85 on 08/01/25 | 111.68 on 01/12/26 | 69.69 on 12/08/25 | ||
| High | 21.08 on 10/02/25 | 171.42 on 07/22/25 | 104.99 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,182,690 | 15,344,021 | 8,750,756 | ||
| Shares Outstanding, K | 512,713 | 135,142 | 111,262 | ||
| Annual Sales | 14,853,590,000 | 4,573,200,000 | 978,340,000 | ||
| Annual Net Income | 1,060,370,000 | 936,900,000 | 95,100,000 | ||
| Last Quarter Sales | 3,001,950,000 | 1,265,300,000 | 229,340,000 | ||
| Last Quarter Net Income | 171,470,000 | 210,500,000 | -5,620,000 | ||
| 60-Month Beta | 0.72 | 0.95 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/20/25 | 1.51 on 10/30/25 | 0.37 on 10/28/25 | ||
| Latest Earnings Date | 02/20/26 | 02/12/26 | 01/22/26 | ||
| Most Recent Dividend | 0.480 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 20.24 | 59.58 | ||