Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | CHT | TEF | BCE | TLK |
| Company | Vimpelcom Ltd Ads | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.97 | 42.33 | 3.91 | 23.65 | 20.96 |
| High | 4.07 | 42.54 | 3.93 | 23.83 | 20.98 |
| Low | 3.94 | 41.84 | 3.88 | 23.58 | 20.62 |
| Latest | 4.05 | 41.91 | 3.88 | 23.74 | 20.78 |
| Change | +0.10 | -0.51 | -0.08 | -0.01 | -0.62 |
| % Change | +2.53% | -1.20% | -2.02% | -0.04% | -2.90% |
| Volume | 3,583,800 | 179,100 | 3,361,400 | 2,267,300 | 562,300 |
| 20-Day Average Volume | 3,421,170 | 173,215 | 1,829,285 | 3,050,110 | 433,770 |
| Previous Close | 3.95 | 42.42 | 3.96 | 23.75 | 21.40 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 41.51 | 4.04 | 23.33 | 21.17 |
| 20-Day Raw Stochastic | 65.38% | 71.30% | 0.00% | 81.21% | 20.97% |
| 20-Day Relative Strength | 49.05 | 51.01 | 35.97 | 55.48 | 46.66 |
| Weighted Alpha | +3.10 | +8.73 | -14.90 | +4.04 | +31.22 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | +0.41% since 01/02/26 | -3.00% since 01/02/26 | +0.34% since 01/02/26 | -1.42% since 01/02/26 |
| Low | 3.88 on 03/29/17 | 41.55 on 01/06/26 | 3.88 on 01/09/26 | 23.20 on 01/07/26 | 20.62 on 01/09/26 |
| High | 4.13 on 03/27/17 | 42.54 on 01/09/26 | 4.04 on 01/07/26 | 23.93 on 01/06/26 | 21.55 on 01/05/26 |
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | +1.23% since 12/09/25 | -7.18% since 12/09/25 | +2.55% since 12/09/25 | -3.26% since 12/09/25 |
| Low | 3.88 on 03/29/17 | 40.35 on 12/18/25 | 3.88 on 01/09/26 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 4.24 on 03/01/17 | 42.54 on 01/09/26 | 4.31 on 12/12/25 | 24.02 on 01/02/26 | 21.99 on 12/10/25 |
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | -2.51% since 10/09/25 | -21.93% since 10/09/25 | +1.28% since 10/09/25 | +14.43% since 10/09/25 |
| Low | 3.78 on 12/30/16 | 40.02 on 11/06/25 | 3.88 on 01/09/26 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 4.50 on 02/27/17 | 43.90 on 10/20/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | -4.99% since 07/09/25 | -26.38% since 07/09/25 | -0.38% since 07/09/25 | +26.86% since 07/09/25 |
| Low | 3.12 on 10/24/16 | 40.02 on 11/06/25 | 3.88 on 01/09/26 | 22.18 on 11/05/25 | 16.14 on 07/15/25 |
| High | 4.50 on 02/27/17 | 45.79 on 08/19/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 32,511,472 | 22,000,230 | 22,138,168 | 20,585,084 |
| Shares Outstanding, K | 1,756,730 | 775,745 | 5,670,162 | 932,526 | 990,620 |
| Annual Sales | 8,885,000,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 2,414,000,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 2,334,000,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 1,642,000,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 2.45 | 0.30 | 0.29 | 0.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/27/17 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.146 on 03/28/17 | 1.300 on 07/03/25 | 0.128 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 03/28/17 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 12.00 | 11.47 | 15.85 |