Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | LUMN | LBTYA | ||
| Company | Vimpelcom Ltd Ads | Lumen Technologies Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.97 | 8.18 | 11.12 | ||
| High | 4.07 | 8.50 | 11.58 | ||
| Low | 3.94 | 8.05 | 11.12 | ||
| Latest | 4.05 | 8.08 | 11.38 | ||
| Change | +0.10 | -0.24 | +0.29 | ||
| % Change | +2.53% | -2.88% | +2.61% | ||
| Volume | 3,583,800 | 47,001,700 | 4,294,000 | ||
| 20-Day Average Volume | 3,421,170 | 15,343,040 | 2,044,920 | ||
| Previous Close | 3.95 | 8.32 | 11.09 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 8.87 | 11.72 | ||
| 20-Day Raw Stochastic | 65.38% | 13.21% | 25.70% | ||
| 20-Day Relative Strength | 49.05 | 43.44 | 44.92 | ||
| Weighted Alpha | +3.10 | +50.52 | +8.76 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | -1.46% since 06/18/26 | +1.61% since 06/18/26 | ||
| Low | 3.88 on 03/29/17 | 7.59 on 06/24/26 | 10.97 on 06/22/26 | ||
| High | 4.13 on 03/27/17 | 8.49 on 06/26/26 | 11.58 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | -20.55% since 05/26/26 | -6.41% since 05/26/26 | ||
| Low | 3.88 on 03/29/17 | 7.59 on 06/24/26 | 10.97 on 06/22/26 | ||
| High | 4.24 on 03/01/17 | 11.30 on 06/01/26 | 12.58 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | +19.53% since 03/26/26 | -5.64% since 03/26/26 | ||
| Low | 3.78 on 12/30/16 | 6.32 on 04/07/26 | 10.97 on 06/22/26 | ||
| High | 4.50 on 02/27/17 | 11.30 on 06/01/26 | 12.86 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | +5.07% since 12/26/25 | +2.52% since 12/26/25 | ||
| Low | 3.12 on 10/24/16 | 6.09 on 02/05/26 | 10.09 on 01/20/26 | ||
| High | 4.50 on 02/27/17 | 11.30 on 06/01/26 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 8,324,913 | 3,847,544 | ||
| Shares Outstanding, K | 1,756,730 | 1,030,311 | 338,097 | ||
| Annual Sales | 8,885,000,000 | 12,402,000,000 | 4,878,500,000 | ||
| Annual Net Income | 2,414,000,000 | -1,739,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 2,334,000,000 | 2,899,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 1,642,000,000 | -200,000,000 | 337,800,000 | ||
| 60-Month Beta | 2.45 | 1.70 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/05/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 02/27/17 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.146 on 03/28/17 | 0.250 on 08/29/22 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 03/28/17 | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||