Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | LUMN | LBTYA | ||
| Company | Vimpelcom Ltd Ads | Lumen Technologies Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.97 | 6.75 | 12.12 | ||
| High | 4.07 | 7.11 | 12.36 | ||
| Low | 3.94 | 6.70 | 12.06 | ||
| Latest | 4.05 | 6.99 | 12.24 | ||
| Change | +0.10 | -0.08 | +0.10 | ||
| % Change | +2.53% | -1.13% | +0.82% | ||
| Volume | 3,583,800 | 9,041,200 | 4,012,600 | ||
| 20-Day Average Volume | 3,421,170 | 11,739,775 | 2,035,685 | ||
| Previous Close | 3.95 | 7.07 | 12.14 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 6.72 | 12.17 | ||
| 20-Day Raw Stochastic | 65.38% | 65.75% | 55.46% | ||
| 20-Day Relative Strength | 49.05 | 48.73 | 53.40 | ||
| Weighted Alpha | +3.10 | +74.94 | +20.88 | ||
| Today's Opinion | N/A | 40% Sell | 96% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | +3.40% since 03/26/26 | +1.49% since 03/26/26 | ||
| Low | 3.88 on 03/29/17 | 6.36 on 03/30/26 | 11.91 on 03/27/26 | ||
| High | 4.13 on 03/27/17 | 7.36 on 04/01/26 | 12.39 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | +2.79% since 03/02/26 | -3.70% since 03/02/26 | ||
| Low | 3.88 on 03/29/17 | 6.27 on 03/09/26 | 11.60 on 03/20/26 | ||
| High | 4.24 on 03/01/17 | 7.36 on 04/01/26 | 12.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | -9.10% since 01/02/26 | +12.29% since 01/02/26 | ||
| Low | 3.78 on 12/30/16 | 6.09 on 02/05/26 | 10.09 on 01/20/26 | ||
| High | 4.50 on 02/27/17 | 9.72 on 01/27/26 | 13.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | +9.56% since 10/02/25 | +4.35% since 10/02/25 | ||
| Low | 3.12 on 10/24/16 | 6.09 on 02/05/26 | 10.09 on 01/20/26 | ||
| High | 4.50 on 02/27/17 | 11.95 on 11/03/25 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 7,281,549 | 4,067,252 | ||
| Shares Outstanding, K | 1,756,730 | 1,029,922 | 335,029 | ||
| Annual Sales | 8,885,000,000 | 12,402,000,000 | 4,878,500,000 | ||
| Annual Net Income | 2,414,000,000 | -1,739,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 2,334,000,000 | 3,041,000,000 | 1,231,100,000 | ||
| Last Quarter Net Income | 1,642,000,000 | -2,000,000 | -2,917,200,000 | ||
| 60-Month Beta | 2.45 | 1.52 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 02/03/26 | -8.60 on 02/18/26 | ||
| Latest Earnings Date | 02/27/17 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 0.146 on 03/28/17 | 0.250 on 08/29/22 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 03/28/17 | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||