Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | LUMN | LBTYA | ||
| Company | Vimpelcom Ltd Ads | Lumen Technologies Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.97 | 7.95 | 11.60 | ||
| High | 4.07 | 8.37 | 13.52 | ||
| Low | 3.94 | 7.93 | 11.17 | ||
| Latest | 4.05 | 7.99 | 13.03 | ||
| Change | +0.10 | -0.10 | +1.87 | ||
| % Change | +2.53% | -1.24% | +16.76% | ||
| Volume | 3,583,800 | 10,658,000 | 11,660,400 | ||
| 20-Day Average Volume | 3,421,170 | 16,773,641 | 3,679,400 | ||
| Previous Close | 3.95 | 8.09 | 11.16 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 8.24 | 11.18 | ||
| 20-Day Raw Stochastic | 65.38% | 52.34% | 85.02% | ||
| 20-Day Relative Strength | 49.05 | 48.98 | 70.47 | ||
| Weighted Alpha | +3.10 | +69.58 | +23.85 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | +2.70% since 02/10/26 | +12.72% since 02/10/26 | ||
| Low | 3.88 on 03/29/17 | 7.68 on 02/12/26 | 10.82 on 02/13/26 | ||
| High | 4.13 on 03/27/17 | 8.51 on 02/17/26 | 13.52 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | -5.44% since 01/16/26 | +27.25% since 01/16/26 | ||
| Low | 3.88 on 03/29/17 | 6.09 on 02/05/26 | 10.09 on 01/20/26 | ||
| High | 4.24 on 03/01/17 | 9.72 on 01/27/26 | 13.52 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | +4.86% since 11/18/25 | +18.35% since 11/18/25 | ||
| Low | 3.78 on 12/30/16 | 6.09 on 02/05/26 | 10.09 on 01/20/26 | ||
| High | 4.50 on 02/27/17 | 9.72 on 01/27/26 | 13.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | +70.36% since 08/18/25 | +12.33% since 08/18/25 | ||
| Low | 3.12 on 10/24/16 | 4.27 on 08/21/25 | 10.09 on 01/20/26 | ||
| High | 4.50 on 02/27/17 | 11.95 on 11/03/25 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 8,194,896 | 4,388,231 | ||
| Shares Outstanding, K | 1,756,730 | 1,025,644 | 336,779 | ||
| Annual Sales | 8,885,000,000 | 12,402,000,000 | 4,341,900,000 | ||
| Annual Net Income | 2,414,000,000 | -1,739,000,000 | 1,588,000,000 | ||
| Last Quarter Sales | 2,334,000,000 | 3,041,000,000 | 1,207,100,000 | ||
| Last Quarter Net Income | 1,642,000,000 | -2,000,000 | -90,700,000 | ||
| 60-Month Beta | 2.45 | 1.51 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 02/03/26 | -0.27 on 10/30/25 | ||
| Latest Earnings Date | 02/27/17 | 05/07/26 | 02/18/26 | ||
| Most Recent Dividend | 0.146 on 03/28/17 | 0.250 on 08/29/22 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 03/28/17 | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||