Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | MCHX | STG | ||
| Company | Viomi Technology Ltd ADR | Marchex Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8400 | 1.7000 | 4.10 | ||
| High | 0.8634 | 1.7400 | 4.30 | ||
| Low | 0.8000 | 1.6800 | 3.95 | ||
| Latest | 0.8100 | 1.7400 | 4.06 | ||
| Change | -0.0192 | +0.0600 | -0.01 | ||
| % Change | -2.32% | +3.57% | -0.25% | ||
| Volume | 232,500 | 19,300 | 22,800 | ||
| 20-Day Average Volume | 217,935 | 22,890 | 76,590 | ||
| Previous Close | 0.8292 | 1.6800 | 4.07 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8714 | 1.5425 | 3.55 | ||
| 20-Day Raw Stochastic | 24.49% | 100.00% | 73.36% | ||
| 20-Day Relative Strength | 38.35 | 62.68 | 54.12 | ||
| Weighted Alpha | -74.17 | -11.25 | -65.43 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +16.00% since 06/25/26 | -9.38% since 06/25/26 | ||
| Low | 0.7419 on 06/29/26 | 1.4700 on 06/26/26 | 3.70 on 06/30/26 | ||
| High | 0.9517 on 06/29/26 | 1.7400 on 07/02/26 | 4.60 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -13.83% since 06/02/26 | +6.10% since 06/02/26 | +6.56% since 06/02/26 | ||
| Low | 0.7419 on 06/29/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 1.0200 on 06/04/26 | 1.7400 on 07/02/26 | 4.65 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/02/26 | +10.31% since 04/02/26 | +13.73% since 04/02/26 | ||
| Low | 0.7419 on 06/29/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 1.1400 on 04/16/26 | 1.8900 on 05/26/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -55.74% since 01/02/26 | +3.57% since 01/02/26 | -31.42% since 12/31/25 | ||
| Low | 0.7419 on 06/29/26 | 1.3400 on 03/20/26 | 2.43 on 06/17/26 | ||
| High | 1.9050 on 01/05/26 | 1.8900 on 05/26/26 | 6.25 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,531 | 77,087 | 54,376 | ||
| Shares Outstanding, K | 67,322 | 44,303 | 13,393 | ||
| Annual Sales | 347,230,000 | 45,420,000 | 288,840,000 | ||
| Annual Net Income | 20,260,000 | -5,240,000 | 52,280,000 | ||
| Last Quarter Sales | 910,549,000 | 10,620,000 | 63,880,000 | ||
| Last Quarter Net Income | -106,343,000 | -1,720,000 | 11,140,000 | ||
| 60-Month Beta | 0.40 | 1.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/26 | -0.03 on 05/13/26 | 0.83 on 05/26/26 | ||
| Earnings Date | 07/01/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | 0.630 on 06/29/22 | ||
| Next Ex-Dividends Date | 03/27/19 | 05/05/15 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.05 | ||