Viomi Technology Ltd ADR
(VIOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | YTRA | MCHX | ||
| Company | Viomi Technology Ltd ADR | Yatra Online Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 1.5000 | 1.5600 | ||
| High | 1.3950 | 1.5400 | 1.5950 | ||
| Low | 1.3700 | 1.4606 | 1.5500 | ||
| Latest | 1.3700 | 1.5000 | 1.5600 | ||
| Change | unch | unch | -0.0200 | ||
| % Change | unch | unch | -1.27% | ||
| Volume | 249,200 | 45,600 | 13,100 | ||
| 20-Day Average Volume | 346,070 | 119,605 | 25,905 | ||
| Previous Close | 1.3700 | 1.5000 | 1.5800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3760 | 1.5775 | 1.6648 | ||
| 20-Day Raw Stochastic | 52.78% | 36.59% | 4.17% | ||
| 20-Day Relative Strength | 31.28 | 44.41 | 37.23 | ||
| Weighted Alpha | -59.81 | +20.97 | -24.23 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 02/06/26 | +0.67% since 02/06/26 | -5.45% since 02/06/26 | ||
| Low | 1.3450 on 02/12/26 | 1.3500 on 02/09/26 | 1.5500 on 02/13/26 | ||
| High | 1.4800 on 02/10/26 | 1.5434 on 02/12/26 | 1.6700 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 01/13/26 | -14.29% since 01/13/26 | -10.86% since 01/13/26 | ||
| Low | 1.1800 on 01/28/26 | 1.3500 on 02/09/26 | 1.5500 on 02/13/26 | ||
| High | 1.5500 on 01/15/26 | 1.8100 on 01/14/26 | 1.7900 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -46.48% since 11/13/25 | -10.18% since 11/13/25 | +1.30% since 11/13/25 | ||
| Low | 1.1800 on 01/28/26 | 1.3500 on 02/09/26 | 1.3220 on 11/18/25 | ||
| High | 2.7700 on 11/26/25 | 1.9700 on 12/15/25 | 1.7900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -63.85% since 08/13/25 | +20.97% since 08/13/25 | -13.62% since 08/13/25 | ||
| Low | 1.1800 on 01/28/26 | 1.2000 on 08/14/25 | 1.3220 on 11/18/25 | ||
| High | 4.3300 on 08/15/25 | 2.0000 on 10/09/25 | 2.0900 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,079 | 93,441 | 68,919 | ||
| Shares Outstanding, K | 67,941 | 62,294 | 44,179 | ||
| Annual Sales | 290,300,000 | 93,110,000 | 48,120,000 | ||
| Annual Net Income | 8,690,000 | -1,250,000 | -4,950,000 | ||
| Last Quarter Sales | 121,970,000 | 39,520,000 | 11,510,000 | ||
| Last Quarter Net Income | -14,960,000 | 540,000 | -1,020,000 | ||
| 60-Month Beta | 0.36 | 0.78 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/25 | 0.01 on 11/12/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 06/04/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||