Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | TRVG | YTRA | ||
| Company | Viomi Technology Ltd ADR | Trivago NV ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 2.95 | 1.1500 | ||
| High | 1.3300 | 2.96 | 1.1500 | ||
| Low | 1.2900 | 2.88 | 1.0500 | ||
| Latest | 1.3100 | 2.92 | 1.0500 | ||
| Change | +0.0300 | -0.07 | -0.1300 | ||
| % Change | +2.34% | -2.34% | -11.02% | ||
| Volume | 269,200 | 29,300 | 171,600 | ||
| 20-Day Average Volume | 311,555 | 54,065 | 100,340 | ||
| Previous Close | 1.2800 | 2.99 | 1.1800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3660 | 2.95 | 1.3105 | ||
| 20-Day Raw Stochastic | 34.62% | 43.66% | 0.00% | ||
| 20-Day Relative Strength | 38.23 | 49.56 | 32.19 | ||
| Weighted Alpha | -65.09 | -39.81 | -18.34 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 03/02/26 | +0.34% since 03/02/26 | -5.41% since 03/02/26 | ||
| Low | 1.2650 on 03/03/26 | 2.88 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 1.3800 on 03/05/26 | 3.01 on 03/06/26 | 1.2300 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 02/09/26 | -3.63% since 02/09/26 | -23.91% since 02/09/26 | ||
| Low | 1.2200 on 03/02/26 | 2.77 on 02/12/26 | 1.0500 on 03/09/26 | ||
| High | 1.4800 on 02/10/26 | 3.05 on 02/10/26 | 1.5434 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -43.78% since 12/09/25 | +0.69% since 12/09/25 | -41.01% since 12/09/25 | ||
| Low | 1.1800 on 01/28/26 | 2.75 on 01/15/26 | 1.0500 on 03/09/26 | ||
| High | 2.3850 on 12/10/25 | 3.16 on 02/04/26 | 1.9700 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -60.78% since 09/09/25 | -9.60% since 09/09/25 | -30.46% since 09/09/25 | ||
| Low | 1.1800 on 01/28/26 | 2.71 on 11/24/25 | 1.0500 on 03/09/26 | ||
| High | 3.6800 on 09/23/25 | 3.64 on 09/22/25 | 2.0000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,964 | 211,154 | 73,507 | ||
| Shares Outstanding, K | 67,941 | 70,620 | 62,294 | ||
| Annual Sales | 290,300,000 | 621,040,000 | 93,110,000 | ||
| Annual Net Income | 8,690,000 | 12,690,000 | -1,250,000 | ||
| Last Quarter Sales | 121,970,000 | 139,650,000 | 28,680,000 | ||
| Last Quarter Net Income | -14,960,000 | 16,870,000 | -1,770,000 | ||
| 60-Month Beta | 0.32 | 0.84 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/25 | 0.05 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.00 | 0.00 | ||