Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | MCHX | MATH | ||
| Company | Viomi Technology Ltd ADR | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6811 | 1.2900 | 1.5000 | ||
| High | 0.7135 | 1.4200 | 1.5400 | ||
| Low | 0.6305 | 1.2900 | 1.4500 | ||
| Last | 0.7100 | 1.3500 | 1.4500 | ||
| Change | +0.0289 | +0.0260 | -0.0220 | ||
| % Change | +4.24% | +1.96% | -1.49% | ||
| Volume | 183,100 | 157,500 | 3,300 | ||
| 20-Day Average Volume | 86,250 | 35,205 | 11,405 | ||
| Previous Close | 0.6811 | 1.2900 | 1.4720 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5682 | 1.3370 | 1.5012 | ||
| 20-Day Raw Stochastic | 98.34% | 41.33% | 32.00% | ||
| 20-Day Relative Strength | 63.76% | 48.83% | 45.89% | ||
| Weighted Alpha | -24.74 | -28.21 | +17.02 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.09% since 04/23/24 | -1.56% since 04/23/24 | -6.45% since 04/23/24 | ||
| Low | 0.5210 on 04/24/24 | 1.2690 on 04/29/24 | 1.4001 on 04/25/24 | ||
| High | 0.7135 on 04/30/24 | 1.4200 on 04/30/24 | 1.5500 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +31.48% since 03/28/24 | -3.36% since 03/28/24 | +0.03% since 03/28/24 | ||
| Low | 0.5030 on 04/22/24 | 1.2000 on 04/22/24 | 1.3700 on 04/16/24 | ||
| High | 0.7135 on 04/30/24 | 1.5000 on 04/08/24 | 1.6200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -11.25% since 01/30/24 | -5.43% since 01/30/24 | +3.57% since 01/30/24 | ||
| Low | 0.5030 on 04/22/24 | 1.1100 on 03/15/24 | 1.2600 on 02/08/24 | ||
| High | 1.0900 on 02/08/24 | 1.5000 on 04/08/24 | 1.9200 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -24.33% since 10/30/23 | -4.06% since 10/30/23 | -7.05% since 10/30/23 | ||
| Low | 0.5030 on 04/22/24 | 1.1100 on 03/15/24 | 1.1000 on 12/08/23 | ||
| High | 1.0900 on 02/08/24 | 1.6451 on 12/04/23 | 2.2700 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,083 | 57,805 | 45,020 | ||
| Shares Outstanding, K | 69,131 | 43,659 | 31,048 | ||
| Annual Sales | 351,190,000 | 49,910,000 | 5,690,000 | ||
| Annual Net Income | -11,930,000 | -9,910,000 | -20,560,000 | ||
| Last Quarter Sales | 121,970,000 | 12,390,000 | N/A | ||
| Last Quarter Net Income | -14,960,000 | -1,140,000 | N/A | ||
| 60-Month Beta | 0.83 | 1.96 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/14/24 | N/A | ||
| Latest Earnings Date | 06/24/24 | 05/02/24 | 08/15/23 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | 03/27/19 | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||