Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | MCHX | MATH | ||
| Company | Viomi Technology Ltd ADR | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 1.5150 | 1.1100 | ||
| High | 0.9500 | 1.5600 | 1.1300 | ||
| Low | 0.9176 | 1.5150 | 1.0350 | ||
| Latest | 0.9200 | 1.5500 | 1.0800 | ||
| Change | -0.0100 | +0.0300 | -0.0600 | ||
| % Change | -1.08% | +1.97% | -5.26% | ||
| Volume | 206,300 | 5,900 | 36,400 | ||
| 20-Day Average Volume | 278,985 | 26,105 | 116,770 | ||
| Previous Close | 0.9300 | 1.5200 | 1.1400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9427 | 1.6035 | 0.9963 | ||
| 20-Day Raw Stochastic | 32.71% | 20.93% | 70.50% | ||
| 20-Day Relative Strength | 42.35 | 44.75 | 51.52 | ||
| Weighted Alpha | -67.80 | -17.33 | -69.52 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/05/26 | +1.97% since 06/05/26 | +21.48% since 06/05/26 | ||
| Low | 0.8880 on 06/08/26 | 1.4600 on 06/11/26 | 0.8450 on 06/08/26 | ||
| High | 0.9793 on 06/08/26 | 1.6450 on 06/11/26 | 1.1800 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 05/12/26 | -2.52% since 05/12/26 | +10.00% since 05/12/26 | ||
| Low | 0.8714 on 05/22/26 | 1.4600 on 06/11/26 | 0.8410 on 06/05/26 | ||
| High | 1.0200 on 06/04/26 | 1.8900 on 05/26/26 | 1.1800 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -35.21% since 03/12/26 | +10.71% since 03/12/26 | -12.90% since 03/12/26 | ||
| Low | 0.8714 on 05/22/26 | 1.3400 on 03/20/26 | 0.8410 on 06/05/26 | ||
| High | 1.5450 on 03/17/26 | 1.8900 on 05/26/26 | 1.5500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -58.74% since 12/12/25 | -4.91% since 12/12/25 | -59.85% since 12/12/25 | ||
| Low | 0.8714 on 05/22/26 | 1.3400 on 03/20/26 | 0.8410 on 06/05/26 | ||
| High | 2.2400 on 12/15/25 | 1.8900 on 05/26/26 | 2.8500 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,936 | 68,670 | 42,658 | ||
| Shares Outstanding, K | 67,322 | 44,303 | 39,498 | ||
| Annual Sales | 347,230,000 | 45,420,000 | 44,570,000 | ||
| Annual Net Income | 20,260,000 | -5,240,000 | 15,890,000 | ||
| Last Quarter Sales | 910,549,000 | 10,620,000 | N/A | ||
| Last Quarter Net Income | -106,343,000 | -1,720,000 | N/A | ||
| 60-Month Beta | 0.38 | 1.91 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/26 | -0.03 on 05/13/26 | N/A | ||
| Earnings Date | 06/24/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | 03/27/19 | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||