Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | MCHX | MATH | ||
| Company | Viomi Technology Ltd ADR | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 1.8000 | 0.9600 | ||
| High | 0.7732 | 1.9000 | 1.0200 | ||
| Low | 0.7602 | 1.7900 | 0.9544 | ||
| Last | 0.7700 | 1.9000 | 1.0100 | ||
| Change | -0.0001 | +0.1800 | +0.0600 | ||
| Percent Change | -0.01% | +10.47% | +6.32% | ||
| Volume | 29,500 | 38,100 | 47,700 | ||
| 20-Day Average Volume | 154,575 | 19,485 | 34,630 | ||
| Previous | 0.7701 | 1.7200 | 0.9500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7899 | 1.7641 | 0.9307 | ||
| 20-Day Raw Stochastic | 11.55% | 90.48% | 87.54% | ||
| 20-Day Relative Strength | 40.73 | 61.89 | 54.09 | ||
| Weighted Alpha | -79.80 | +0.72 | -63.80 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 07/27/26 | +6.15% since 07/27/26 | +23.17% since 07/27/26 | ||
| Low | 0.7500 on 07/29/26 | 1.6100 on 07/29/26 | 0.8400 on 07/28/26 | ||
| High | 0.7997 on 07/29/26 | 1.9000 on 08/03/26 | 1.0200 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 07/02/26 | +9.20% since 07/02/26 | +9.89% since 07/02/26 | ||
| Low | 0.7492 on 07/27/26 | 1.5200 on 07/08/26 | 0.8000 on 07/23/26 | ||
| High | 0.9293 on 07/14/26 | 1.9400 on 07/16/26 | 1.0399 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 05/01/26 | +9.83% since 05/01/26 | -4.72% since 05/01/26 | ||
| Low | 0.7419 on 06/29/26 | 1.3601 on 06/17/26 | 0.8000 on 07/23/26 | ||
| High | 1.0500 on 05/06/26 | 1.9400 on 07/16/26 | 1.1800 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -42.54% since 02/03/26 | +15.15% since 02/03/26 | -37.65% since 02/03/26 | ||
| Low | 0.7419 on 06/29/26 | 1.3400 on 03/20/26 | 0.8000 on 07/23/26 | ||
| High | 1.5450 on 03/17/26 | 1.9400 on 07/16/26 | 1.6900 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,838 | 84,176 | 47,584 | ||
| Shares Outstanding, K | 67,322 | 44,303 | 47,113 | ||
| Annual Sales, $M | 347,230,000 | 45,420,000 | 44,570,000 | ||
| Annual Net Income, $M | 20,260,000 | -5,240,000 | 15,890,000 | ||
| Last Qtr Sales, $M | 910,549,000 | 10,620,000 | N/A | ||
| Last Qtr Income, $M | -106,343,000 | -1,720,000 | N/A | ||
| 60-Month Beta | 0.43 | 1.90 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/26 | -0.03 on 05/13/26 | N/A | ||
| Latest Earnings Date | 07/01/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividend Date | 03/27/19 | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||