Vincera Pharma Inc
(VINC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINC | BDRX | NCNA | ||
| Company | Vincera Pharma Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0127 | 1.0800 | 2.13 | ||
| High | 0.0127 | 1.5000 | 2.18 | ||
| Low | 0.0127 | 1.0800 | 2.00 | ||
| Latest | 0.0127 | 1.2900 | 2.00 | ||
| Change | -0.0001 | +0.2100 | -0.12 | ||
| % Change | -0.78% | +19.44% | -5.66% | ||
| Volume | 500 | 548,200 | 54,600 | ||
| 20-Day Average Volume | 4,730 | 484,015 | 63,955 | ||
| Previous Close | 0.0128 | 1.0800 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0126 | 1.6645 | 2.59 | ||
| 20-Day Raw Stochastic | 1.67% | 20.00% | 0.00% | ||
| 20-Day Relative Strength | 44.28 | 37.04 | 28.21 | ||
| Weighted Alpha | -58.07 | -95.01 | -91.15 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 02/05/26 | -0.77% since 02/09/26 | -11.11% since 02/09/26 | ||
| Low | 0.0125 on 02/10/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0245 on 02/09/26 | 1.5000 on 02/17/26 | 2.28 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 01/13/26 | -42.41% since 01/16/26 | -39.58% since 01/16/26 | ||
| Low | 0.0125 on 02/10/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0245 on 02/09/26 | 2.2900 on 01/20/26 | 3.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +25.74% since 11/17/25 | -76.37% since 11/17/25 | -37.50% since 11/17/25 | ||
| Low | 0.0101 on 11/24/25 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0245 on 02/09/26 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -67.18% since 08/15/25 | -81.68% since 08/15/25 | -46.38% since 08/15/25 | ||
| Low | 0.0002 on 11/03/25 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0740 on 08/26/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67 | 736 | 64 | ||
| Shares Outstanding, K | 5,234 | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -30,070,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,000,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.58 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/15/25 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||